37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,710 | 3,640 | 3,640 | +20 | +0.6 | 800 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,685 | 3,685 | 3,620 | 3,620 | -70 | -1.9 | 1,200 | |
3,690 | 3,690 | 3,690 | 3,690 | -5 | -0.1 | 200 | |
3,720 | 3,720 | 3,610 | 3,695 | -25 | -0.7 | 900 | |
3,675 | 3,735 | 3,650 | 3,720 | +115 | +3.2 | 900 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 100 | |
3,695 | 3,695 | 3,605 | 3,605 | -20 | -0.6 | 700 | |
3,635 | 3,635 | 3,610 | 3,625 | -80 | -2.2 | 500 | |
3,705 | 3,705 | 3,705 | 3,705 | -5 | -0.1 | 100 | |
3,755 | 3,800 | 3,700 | 3,710 | +60 | +1.6 | 2,900 | |
3,600 | 3,650 | 3,600 | 3,650 | +50 | +1.4 | 600 | |
3,670 | 3,980 | 3,560 | 3,600 | +140 | +4.0 | 7,200 | |
3,430 | 3,460 | 3,430 | 3,460 | +75 | +2.2 | 500 | |
3,440 | 3,440 | 3,385 | 3,385 | -70 | -2.0 | 700 | |
3,455 | 3,460 | 3,455 | 3,455 | 0 | 0.0 | 1,000 | |
3,440 | 3,465 | 3,440 | 3,455 | +15 | +0.4 | 500 | |
3,435 | 3,445 | 3,435 | 3,440 | +10 | +0.3 | 400 | |
3,355 | 3,430 | 3,355 | 3,430 | +30 | +0.9 | 500 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | -50 | -1.4 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | +70 | +2.1 | 100 | |
3,370 | 3,440 | 3,370 | 3,380 | - | - | 600 | |
- | - | - | 3,370 | - | - | 0 | |
3,365 | 3,370 | 3,345 | 3,370 | +5 | +0.1 | 900 | |
3,360 | 3,365 | 3,355 | 3,365 | +5 | +0.1 | 900 | |
3,350 | 3,360 | 3,350 | 3,360 | +10 | +0.3 | 600 | |
3,370 | 3,370 | 3,350 | 3,350 | -20 | -0.6 | 200 |