40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 4,240 | 52週安値 | 2,953 | ||
---|---|---|---|---|---|
昨年来高値 | 4,240 | 昨年来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,950 | 3,870 | 3,900 | -10 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,400 | 3,420 | 3,400 | 3,420 | +30 | +0.9 | 800 | |
3,350 | 3,390 | 3,340 | 3,390 | +20 | +0.6 | 400 | |
3,325 | 3,370 | 3,325 | 3,370 | +40 | +1.2 | 500 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,270 | - | - | 0 | |
- | - | - | 3,270 | - | - | 0 | |
- | - | - | 3,270 | - | - | 0 | |
3,335 | 3,335 | 3,270 | 3,270 | -10 | -0.3 | 500 | |
3,285 | 3,435 | 3,280 | 3,280 | +10 | +0.3 | 2,900 | |
3,275 | 3,275 | 3,270 | 3,270 | +40 | +1.2 | 400 | |
3,465 | 3,500 | 3,220 | 3,230 | +45 | +1.4 | 1,900 | |
3,105 | 3,195 | 3,105 | 3,185 | +80 | +2.6 | 1,600 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 100 | |
3,140 | 3,140 | 3,105 | 3,105 | -35 | -1.1 | 600 | |
3,145 | 3,145 | 3,140 | 3,140 | - | - | 500 | |
- | - | - | 3,175 | - | - | 0 | |
- | - | - | 3,175 | - | - | 0 | |
3,175 | 3,175 | 3,175 | 3,175 | +10 | +0.3 | 100 | |
3,135 | 3,165 | 3,135 | 3,165 | +30 | +1.0 | 500 | |
3,130 | 3,135 | 3,125 | 3,135 | +5 | +0.2 | 700 | |
3,145 | 3,145 | 3,130 | 3,130 | -15 | -0.5 | 300 | |
3,135 | 3,145 | 3,135 | 3,145 | +10 | +0.3 | 300 | |
3,135 | 3,135 | 3,135 | 3,135 | 0 | 0.0 | 100 | |
3,135 | 3,145 | 3,135 | 3,135 | +5 | +0.2 | 300 | |
3,130 | 3,130 | 3,130 | 3,130 | 0 | 0.0 | 100 | |
3,130 | 3,130 | 3,130 | 3,130 | +15 | +0.5 | 200 | |
3,120 | 3,145 | 3,115 | 3,115 | -35 | -1.1 | 500 | |
3,150 | 3,150 | 3,125 | 3,150 | 0 | 0.0 | 600 | |
3,165 | 3,180 | 3,150 | 3,150 | -15 | -0.5 | 3,400 |