38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,970 | 3,970 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,960 | 3,960 | -10 | -0.3 | 500 | |
3,980 | 3,980 | 3,970 | 3,970 | -30 | -0.8 | 200 | |
4,000 | 4,000 | 3,990 | 4,000 | +35 | +0.9 | 1,400 | |
3,995 | 3,995 | 3,965 | 3,965 | -30 | -0.8 | 400 | |
3,995 | 3,995 | 3,995 | 3,995 | +60 | +1.5 | 100 | |
3,935 | 3,935 | 3,935 | 3,935 | - | - | 100 | |
- | - | - | 3,865 | - | - | 0 | |
3,860 | 3,865 | 3,860 | 3,865 | -10 | -0.3 | 600 | |
3,900 | 3,900 | 3,875 | 3,875 | +25 | +0.6 | 200 | |
3,800 | 3,855 | 3,800 | 3,850 | +75 | +2.0 | 400 | |
4,020 | 4,075 | 3,750 | 3,775 | -280 | -6.9 | 5,500 | |
4,080 | 4,080 | 4,055 | 4,055 | - | - | 300 | |
- | - | - | 4,080 | - | - | 0 | |
4,010 | 4,080 | 4,010 | 4,080 | +70 | +1.7 | 200 | |
4,005 | 4,010 | 4,005 | 4,010 | +5 | +0.1 | 200 | |
4,080 | 4,080 | 4,005 | 4,005 | -75 | -1.8 | 400 | |
4,085 | 4,085 | 4,015 | 4,080 | -5 | -0.1 | 800 | |
4,055 | 4,085 | 4,055 | 4,085 | +30 | +0.7 | 800 | |
4,055 | 4,055 | 4,055 | 4,055 | - | - | 100 | |
- | - | - | 4,030 | - | - | 0 | |
4,005 | 4,070 | 4,005 | 4,030 | +25 | +0.6 | 1,100 | |
4,085 | 4,095 | 4,005 | 4,005 | -95 | -2.3 | 900 | |
3,975 | 4,240 | 3,975 | 4,100 | - | - | 4,800 | |
- | - | - | 3,840 | - | - | 0 | |
3,845 | 3,845 | 3,840 | 3,840 | -10 | -0.3 | 200 | |
3,875 | 3,875 | 3,850 | 3,850 | -35 | -0.9 | 200 | |
3,885 | 3,885 | 3,885 | 3,885 | -40 | -1.0 | 200 | |
3,970 | 3,970 | 3,925 | 3,925 | -50 | -1.3 | 200 | |
3,990 | 4,000 | 3,910 | 3,975 | +95 | +2.4 | 2,800 | |
3,810 | 3,915 | 3,810 | 3,880 | +65 | +1.7 | 1,500 |