40,424.83 | +256.76 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.64% | -0.06% | 0.12% | 0.59% |
52週高値 | 4,240 | 52週安値 | 2,953 | ||
---|---|---|---|---|---|
昨年来高値 | 4,240 | 昨年来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,870 | 3,870 | -40 | -1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | -30 | -1.0 | 100 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +20 | +0.6 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | -65 | -2.1 | 2,500 | |
3,145 | 3,145 | 3,145 | 3,145 | +55 | +1.8 | 100 | |
3,120 | 3,165 | 3,090 | 3,090 | 0 | 0.0 | 2,600 | |
3,090 | 3,090 | 3,090 | 3,090 | -25 | -0.8 | 400 | |
3,115 | 3,115 | 3,115 | 3,115 | +5 | +0.2 | 100 | |
3,135 | 3,135 | 3,110 | 3,110 | - | - | 300 | |
- | - | - | 3,135 | - | - | 0 | |
- | - | - | 3,135 | - | - | 0 | |
- | - | - | 3,135 | - | - | 0 | |
3,135 | 3,135 | 3,135 | 3,135 | - | - | 200 | |
- | - | - | 3,075 | - | - | 0 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 | |
- | - | - | 3,075 | - | - | 0 | |
3,135 | 3,135 | 3,075 | 3,075 | - | - | 500 | |
- | - | - | 3,105 | - | - | 0 | |
- | - | - | 3,105 | - | - | 0 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 100 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 100 | |
- | - | - | 3,060 | - | - | 0 | |
3,060 | 3,060 | 3,060 | 3,060 | -40 | -1.3 | 100 | |
3,140 | 3,140 | 3,100 | 3,100 | - | - | 400 | |
- | - | - | 3,130 | - | - | 0 | |
3,105 | 3,130 | 3,105 | 3,130 | +20 | +0.6 | 400 | |
3,095 | 3,110 | 3,095 | 3,110 | +15 | +0.5 | 300 | |
3,085 | 3,115 | 3,045 | 3,095 | - | - | 700 |