37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,135 | - | - | 0 | |
3,135 | 3,135 | 3,135 | 3,135 | - | - | 200 | |
- | - | - | 3,075 | - | - | 0 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 | |
- | - | - | 3,075 | - | - | 0 | |
3,135 | 3,135 | 3,075 | 3,075 | - | - | 500 | |
- | - | - | 3,105 | - | - | 0 | |
- | - | - | 3,105 | - | - | 0 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 100 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 100 | |
- | - | - | 3,060 | - | - | 0 | |
3,060 | 3,060 | 3,060 | 3,060 | -40 | -1.3 | 100 | |
3,140 | 3,140 | 3,100 | 3,100 | - | - | 400 | |
- | - | - | 3,130 | - | - | 0 | |
3,105 | 3,130 | 3,105 | 3,130 | +20 | +0.6 | 400 | |
3,095 | 3,110 | 3,095 | 3,110 | +15 | +0.5 | 300 | |
3,085 | 3,115 | 3,045 | 3,095 | - | - | 700 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
3,030 | 3,030 | 3,030 | 3,030 | +10 | +0.3 | 200 | |
3,070 | 3,070 | 3,020 | 3,020 | -90 | -2.9 | 600 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 100 | |
3,110 | 3,110 | 3,110 | 3,110 | - | - | 100 | |
- | - | - | 3,065 | - | - | 0 | |
- | - | - | 3,065 | - | - | 0 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 100 | |
3,100 | 3,100 | 3,065 | 3,065 | - | - | 2,000 |