38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,382 | 2,187 | 2,244 | -97 | -4.1 | 451,200 | |
2,143 | 2,357 | 2,143 | 2,341 | +167 | +7.7 | 758,300 | |
1,886 | 2,178 | 1,869 | 2,174 | +269 | +14.1 | 1,018,600 | |
2,048 | 2,240 | 1,871 | 1,905 | -177 | -8.5 | 1,245,900 | |
1,935 | 2,150 | 1,828 | 2,082 | +107 | +5.4 | 1,294,800 | |
1,540 | 1,975 | 1,469 | 1,975 | +442 | +28.8 | 1,405,400 | |
2,141 | 2,164 | 1,412 | 1,533 | -702 | -31.4 | 1,527,400 | |
2,104 | 2,334 | 2,102 | 2,235 | +120 | +5.7 | 1,264,600 | |
2,124 | 2,191 | 2,089 | 2,115 | -121 | -5.4 | 1,022,100 | |
2,389 | 2,389 | 2,187 | 2,236 | -197 | -8.1 | 626,600 | |
2,408 | 2,529 | 2,408 | 2,433 | +17 | +0.7 | 611,500 | |
2,083 | 2,475 | 2,082 | 2,416 | +270 | +12.6 | 1,216,700 | |
2,442 | 2,516 | 2,144 | 2,146 | -354 | -14.2 | 1,645,700 | |
2,477 | 2,527 | 2,453 | 2,500 | +23 | +0.9 | 554,400 | |
2,508 | 2,548 | 2,450 | 2,477 | -61 | -2.4 | 535,200 | |
2,340 | 2,590 | 2,327 | 2,538 | +188 | +8.0 | 875,000 | |
2,372 | 2,376 | 2,305 | 2,350 | -41 | -1.7 | 155,000 | |
2,430 | 2,468 | 2,385 | 2,391 | -42 | -1.7 | 645,200 | |
2,400 | 2,491 | 2,396 | 2,433 | +43 | +1.8 | 630,400 | |
2,409 | 2,418 | 2,329 | 2,390 | -3 | -0.1 | 672,900 | |
2,386 | 2,429 | 2,355 | 2,393 | +26 | +1.1 | 522,900 | |
2,433 | 2,448 | 2,313 | 2,367 | -69 | -2.8 | 1,021,000 | |
2,185 | 2,444 | 2,184 | 2,436 | +295 | +13.8 | 1,392,700 | |
2,041 | 2,177 | 2,034 | 2,141 | +90 | +4.4 | 1,042,200 | |
2,092 | 2,108 | 2,032 | 2,051 | -30 | -1.4 | 905,700 | |
1,999 | 2,089 | 1,940 | 2,081 | +82 | +4.1 | 1,323,700 | |
1,896 | 2,049 | 1,896 | 1,999 | +121 | +6.4 | 570,400 | |
1,959 | 1,980 | 1,860 | 1,878 | -58 | -3.0 | 708,700 | |
2,025 | 2,037 | 1,933 | 1,936 | -91 | -4.5 | 720,700 | |
2,013 | 2,085 | 2,007 | 2,027 | -8 | -0.4 | 569,400 |