38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 3,015 | 2,874 | 3,010 | +92 | +3.2 | 761,000 | |
2,868 | 2,990 | 2,685 | 2,918 | +100 | +3.5 | 932,700 | |
2,678 | 2,926 | 2,678 | 2,818 | +149 | +5.6 | 795,000 | |
2,750 | 2,776 | 2,601 | 2,669 | -81 | -2.9 | 760,400 | |
2,906 | 2,960 | 2,674 | 2,750 | -156 | -5.4 | 658,200 | |
3,005 | 3,080 | 2,870 | 2,906 | -93 | -3.1 | 696,800 | |
2,617 | 3,030 | 2,610 | 2,999 | +421 | +16.3 | 1,559,700 | |
2,702 | 2,714 | 2,566 | 2,578 | -114 | -4.2 | 582,200 | |
2,720 | 2,756 | 2,645 | 2,692 | -26 | -1.0 | 478,200 | |
2,490 | 2,718 | 2,452 | 2,718 | +229 | +9.2 | 875,900 | |
2,467 | 2,544 | 2,356 | 2,489 | +57 | +2.3 | 1,562,200 | |
2,210 | 2,435 | 2,210 | 2,432 | +255 | +11.7 | 1,046,900 | |
2,304 | 2,329 | 2,147 | 2,177 | -141 | -6.1 | 835,400 | |
2,426 | 2,441 | 2,267 | 2,318 | -95 | -3.9 | 831,300 | |
2,332 | 2,421 | 2,291 | 2,413 | +31 | +1.3 | 661,600 | |
2,490 | 2,514 | 2,185 | 2,382 | -396 | -14.3 | 2,470,100 | |
2,661 | 2,897 | 2,621 | 2,778 | +69 | +2.5 | 812,300 | |
2,606 | 2,762 | 2,561 | 2,709 | +91 | +3.5 | 440,200 | |
2,720 | 2,729 | 2,575 | 2,618 | -86 | -3.2 | 647,500 | |
2,666 | 2,757 | 2,630 | 2,704 | +36 | +1.3 | 580,800 | |
2,798 | 2,812 | 2,575 | 2,668 | -159 | -5.6 | 716,400 | |
2,820 | 2,965 | 2,755 | 2,827 | +15 | +0.5 | 842,000 | |
2,802 | 2,866 | 2,676 | 2,812 | +22 | +0.8 | 779,700 | |
2,907 | 2,919 | 2,702 | 2,790 | -96 | -3.3 | 1,261,000 | |
2,950 | 3,105 | 2,833 | 2,886 | -81 | -2.7 | 1,153,400 | |
2,806 | 3,075 | 2,788 | 2,967 | +211 | +7.7 | 1,669,400 | |
2,294 | 2,794 | 2,235 | 2,756 | +562 | +25.6 | 2,095,400 | |
2,248 | 2,327 | 2,129 | 2,194 | -74 | -3.3 | 714,400 | |
2,222 | 2,347 | 2,217 | 2,268 | +77 | +3.5 | 232,700 | |
2,292 | 2,295 | 2,170 | 2,191 | -53 | -2.4 | 543,800 |