38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,580 | 1,484 | 1,557 | +42 | +2.8 | 1,663,200 | |
1,474 | 1,552 | 1,460 | 1,515 | +54 | +3.7 | 1,001,000 | |
1,419 | 1,592 | 1,413 | 1,461 | +54 | +3.8 | 2,065,000 | |
1,498 | 1,525 | 1,300 | 1,407 | -68 | -4.6 | 3,020,400 | |
1,438 | 1,495 | 1,346 | 1,475 | +67 | +4.8 | 1,804,000 | |
1,236 | 1,420 | 1,226 | 1,408 | +166 | +13.4 | 2,020,000 | |
1,202 | 1,280 | 1,189 | 1,242 | +79 | +6.8 | 1,493,800 | |
1,135 | 1,163 | 1,113 | 1,163 | -22 | -1.9 | 372,400 | |
1,175 | 1,265 | 1,110 | 1,185 | -68 | -5.4 | 2,171,400 | |
1,777 | 1,817 | 1,215 | 1,253 | -524 | -29.5 | 4,013,000 | |
1,670 | 1,797 | 1,582 | 1,777 | +77 | +4.5 | 1,607,600 | |
1,712 | 1,777 | 1,607 | 1,700 | +38 | +2.3 | 1,499,600 | |
1,580 | 1,745 | 1,557 | 1,662 | +95 | +6.1 | 1,583,400 | |
1,547 | 1,647 | 1,478 | 1,567 | -5 | -0.3 | 1,089,000 | |
1,692 | 1,740 | 1,547 | 1,572 | -125 | -7.4 | 1,898,000 | |
1,830 | 1,875 | 1,677 | 1,697 | -158 | -8.5 | 1,805,800 | |
2,022 | 2,080 | 1,575 | 1,855 | -147 | -7.3 | 4,037,200 | |
2,215 | 2,227 | 1,972 | 2,002 | -235 | -10.5 | 1,780,000 | |
2,027 | 2,330 | 1,930 | 2,237 | +222 | +11.0 | 2,799,200 | |
2,025 | 2,110 | 1,935 | 2,015 | -22 | -1.1 | 1,024,000 | |
2,187 | 2,220 | 2,030 | 2,037 | -143 | -6.6 | 1,400,000 | |
2,100 | 2,252 | 2,092 | 2,180 | +100 | +4.8 | 1,394,000 | |
2,030 | 2,107 | 1,977 | 2,080 | +50 | +2.5 | 1,328,400 | |
1,970 | 2,057 | 1,960 | 2,030 | +60 | +3.0 | 931,600 | |
1,952 | 2,027 | 1,925 | 1,970 | +15 | +0.8 | 1,220,200 | |
1,872 | 1,980 | 1,830 | 1,955 | +118 | +6.4 | 1,471,200 | |
1,645 | 1,847 | 1,637 | 1,837 | +167 | +10.0 | 1,284,000 | |
1,807 | 1,807 | 1,665 | 1,670 | -145 | -8.0 | 1,566,600 | |
1,880 | 1,902 | 1,802 | 1,815 | - | - | 1,813,200 |