38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,452 | 2,351 | 2,448 | +10 | +0.4 | 791,100 | |
2,688 | 2,688 | 2,397 | 2,438 | -550 | -18.4 | 1,966,100 | |
2,922 | 3,015 | 2,888 | 2,988 | +16 | +0.5 | 319,100 | |
2,775 | 2,990 | 2,727 | 2,972 | +190 | +6.8 | 236,200 | |
2,813 | 2,845 | 2,703 | 2,782 | -18 | -0.6 | 274,300 | |
2,667 | 2,902 | 2,667 | 2,800 | +183 | +7.0 | 346,700 | |
2,696 | 2,764 | 2,592 | 2,617 | -65 | -2.4 | 432,900 | |
2,543 | 2,682 | 2,486 | 2,682 | +157 | +6.2 | 281,800 | |
2,711 | 2,727 | 2,495 | 2,525 | -262 | -9.4 | 302,400 | |
2,790 | 2,888 | 2,776 | 2,787 | -30 | -1.1 | 221,000 | |
2,826 | 2,880 | 2,750 | 2,817 | +23 | +0.8 | 317,400 | |
2,897 | 2,967 | 2,776 | 2,794 | -60 | -2.1 | 341,400 | |
2,797 | 2,854 | 2,725 | 2,854 | +119 | +4.4 | 251,500 | |
2,751 | 2,930 | 2,626 | 2,735 | -43 | -1.5 | 657,100 | |
2,823 | 2,832 | 2,730 | 2,778 | -52 | -1.8 | 144,300 | |
2,765 | 2,843 | 2,725 | 2,830 | +10 | +0.4 | 288,400 | |
2,864 | 2,935 | 2,801 | 2,820 | -68 | -2.4 | 229,600 | |
3,040 | 3,040 | 2,834 | 2,888 | -197 | -6.4 | 288,400 | |
3,090 | 3,290 | 3,045 | 3,085 | -5 | -0.2 | 255,000 | |
3,170 | 3,235 | 3,005 | 3,090 | -55 | -1.7 | 421,700 | |
3,100 | 3,230 | 3,060 | 3,145 | +80 | +2.6 | 268,900 | |
2,956 | 3,080 | 2,890 | 3,065 | +126 | +4.3 | 416,000 | |
2,910 | 3,130 | 2,881 | 2,939 | -91 | -3.0 | 647,200 | |
2,904 | 3,075 | 2,855 | 3,030 | +147 | +5.1 | 433,600 | |
2,715 | 2,890 | 2,701 | 2,883 | +89 | +3.2 | 268,100 | |
2,752 | 2,814 | 2,701 | 2,794 | -75 | -2.6 | 357,500 | |
2,990 | 3,015 | 2,782 | 2,869 | -115 | -3.9 | 447,200 | |
2,777 | 3,095 | 2,747 | 2,984 | +191 | +6.8 | 585,000 | |
2,898 | 2,981 | 2,695 | 2,793 | -205 | -6.8 | 707,300 | |
2,917 | 2,998 | 2,826 | 2,998 | +92 | +3.2 | 334,400 |