38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,402 | 2,334 | 2,364 | +25 | +1.1 | 351,800 | |
2,353 | 2,406 | 2,320 | 2,339 | +28 | +1.2 | 341,100 | |
2,300 | 2,375 | 2,235 | 2,311 | -7 | -0.3 | 429,000 | |
2,380 | 2,408 | 2,303 | 2,318 | -91 | -3.8 | 235,600 | |
2,405 | 2,431 | 2,300 | 2,409 | +24 | +1.0 | 271,000 | |
2,620 | 2,640 | 2,360 | 2,385 | -232 | -8.9 | 486,500 | |
2,650 | 2,660 | 2,610 | 2,617 | -33 | -1.2 | 94,900 | |
2,649 | 2,673 | 2,618 | 2,650 | -15 | -0.6 | 183,200 | |
2,679 | 2,686 | 2,549 | 2,665 | -15 | -0.6 | 247,100 | |
2,713 | 2,761 | 2,657 | 2,680 | -11 | -0.4 | 310,800 | |
2,772 | 2,772 | 2,664 | 2,691 | -63 | -2.3 | 252,700 | |
2,759 | 2,790 | 2,660 | 2,754 | -7 | -0.3 | 314,300 | |
2,745 | 2,791 | 2,661 | 2,761 | +16 | +0.6 | 314,500 | |
2,770 | 2,850 | 2,702 | 2,745 | -26 | -0.9 | 643,700 | |
2,625 | 2,771 | 2,488 | 2,771 | +159 | +6.1 | 560,000 | |
2,797 | 2,829 | 2,557 | 2,612 | -103 | -3.8 | 549,900 | |
2,896 | 2,933 | 2,702 | 2,715 | -173 | -6.0 | 508,500 | |
3,095 | 3,095 | 2,880 | 2,888 | -172 | -5.6 | 310,300 | |
3,095 | 3,125 | 3,015 | 3,060 | +35 | +1.2 | 275,400 | |
2,980 | 3,155 | 2,877 | 3,025 | +120 | +4.1 | 647,400 | |
2,996 | 3,020 | 2,896 | 2,905 | -93 | -3.1 | 1,009,300 | |
3,015 | 3,050 | 2,816 | 2,998 | +6 | +0.2 | 610,300 | |
3,005 | 3,070 | 2,939 | 2,992 | -23 | -0.8 | 383,000 | |
2,956 | 3,040 | 2,901 | 3,015 | +94 | +3.2 | 541,500 | |
2,865 | 2,945 | 2,795 | 2,921 | +47 | +1.6 | 336,400 | |
2,898 | 2,941 | 2,795 | 2,874 | -52 | -1.8 | 472,000 | |
3,105 | 3,130 | 2,913 | 2,926 | -214 | -6.8 | 619,900 | |
3,155 | 3,180 | 3,070 | 3,140 | +10 | +0.3 | 516,400 | |
3,270 | 3,295 | 3,050 | 3,130 | -120 | -3.7 | 551,700 | |
3,050 | 3,255 | 3,035 | 3,250 | +240 | +8.0 | 619,600 |