38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,090 | 2,855 | 2,906 | -114 | -3.8 | 218,300 | |
3,610 | 3,630 | 2,990 | 3,020 | -590 | -16.3 | 501,300 | |
3,305 | 3,630 | 3,280 | 3,610 | +295 | +8.9 | 274,400 | |
3,310 | 3,345 | 3,210 | 3,315 | -25 | -0.7 | 285,400 | |
3,585 | 3,610 | 3,305 | 3,340 | -185 | -5.2 | 311,900 | |
3,590 | 3,695 | 3,480 | 3,525 | -75 | -2.1 | 495,300 | |
3,430 | 3,600 | 3,390 | 3,600 | +145 | +4.2 | 630,600 | |
3,420 | 3,490 | 3,345 | 3,455 | +50 | +1.5 | 276,000 | |
3,445 | 3,540 | 3,340 | 3,405 | -85 | -2.4 | 403,000 | |
3,450 | 3,550 | 3,270 | 3,490 | +65 | +1.9 | 381,800 | |
3,150 | 3,440 | 3,135 | 3,425 | +345 | +11.2 | 592,400 | |
2,980 | 3,145 | 2,970 | 3,080 | +81 | +2.7 | 745,200 | |
3,100 | 3,125 | 2,991 | 2,999 | -81 | -2.6 | 287,500 | |
2,911 | 3,080 | 2,850 | 3,080 | +191 | +6.6 | 428,500 | |
3,080 | 3,080 | 2,837 | 2,889 | -186 | -6.0 | 503,800 | |
3,230 | 3,235 | 3,010 | 3,075 | -165 | -5.1 | 522,800 | |
3,150 | 3,245 | 3,115 | 3,240 | +20 | +0.6 | 251,000 | |
3,115 | 3,270 | 3,105 | 3,220 | +135 | +4.4 | 534,700 | |
3,010 | 3,090 | 2,956 | 3,085 | +105 | +3.5 | 673,800 | |
2,857 | 3,030 | 2,857 | 2,980 | +166 | +5.9 | 790,900 | |
2,596 | 2,820 | 2,596 | 2,814 | +245 | +9.5 | 494,900 | |
2,560 | 2,595 | 2,436 | 2,569 | +5 | +0.2 | 309,600 | |
2,628 | 2,647 | 2,556 | 2,564 | -24 | -0.9 | 345,900 | |
2,485 | 2,729 | 2,485 | 2,588 | +233 | +9.9 | 1,051,300 | |
2,411 | 2,411 | 2,314 | 2,355 | -17 | -0.7 | 523,700 | |
2,320 | 2,373 | 2,264 | 2,372 | +51 | +2.2 | 342,400 | |
2,402 | 2,476 | 2,319 | 2,321 | -39 | -1.7 | 632,900 | |
2,397 | 2,493 | 2,324 | 2,360 | -10 | -0.4 | 700,600 | |
2,370 | 2,389 | 2,313 | 2,370 | +4 | +0.2 | 594,100 | |
2,325 | 2,388 | 2,310 | 2,366 | +2 | +0.1 | 342,500 |