38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,342 | 2,207 | 2,312 | -5 | -0.2 | 421,800 | |
2,399 | 2,401 | 2,230 | 2,317 | -82 | -3.4 | 959,300 | |
2,431 | 2,445 | 2,343 | 2,399 | -47 | -1.9 | 328,000 | |
2,456 | 2,477 | 2,398 | 2,446 | -10 | -0.4 | 299,100 | |
2,461 | 2,506 | 2,440 | 2,456 | -33 | -1.3 | 452,300 | |
2,400 | 2,489 | 2,351 | 2,489 | +118 | +5.0 | 545,700 | |
2,186 | 2,389 | 2,183 | 2,371 | +174 | +7.9 | 407,000 | |
2,310 | 2,310 | 2,172 | 2,197 | -107 | -4.6 | 457,700 | |
2,189 | 2,351 | 2,178 | 2,304 | +104 | +4.7 | 533,400 | |
2,043 | 2,305 | 2,009 | 2,200 | +179 | +8.9 | 1,358,400 | |
2,013 | 2,046 | 1,993 | 2,021 | +28 | +1.4 | 382,300 | |
1,978 | 2,050 | 1,978 | 1,993 | +15 | +0.8 | 379,200 | |
1,922 | 1,991 | 1,911 | 1,978 | +56 | +2.9 | 577,200 | |
2,066 | 2,081 | 1,891 | 1,922 | -148 | -7.1 | 960,100 | |
2,065 | 2,113 | 1,989 | 2,070 | -8 | -0.4 | 698,600 | |
2,219 | 2,227 | 2,071 | 2,078 | -103 | -4.7 | 692,700 | |
2,167 | 2,207 | 2,145 | 2,181 | +41 | +1.9 | 814,000 | |
2,179 | 2,223 | 2,114 | 2,140 | +1 | 0.0 | 410,100 | |
2,153 | 2,153 | 2,031 | 2,139 | +27 | +1.3 | 417,600 | |
2,163 | 2,211 | 2,112 | 2,112 | -33 | -1.5 | 367,800 | |
2,207 | 2,277 | 2,116 | 2,145 | +38 | +1.8 | 638,600 | |
2,000 | 2,108 | 2,000 | 2,107 | +103 | +5.1 | 491,100 | |
2,012 | 2,017 | 1,984 | 2,004 | +6 | +0.3 | 210,200 | |
1,991 | 2,025 | 1,914 | 1,998 | +20 | +1.0 | 465,200 | |
2,045 | 2,045 | 1,975 | 1,978 | -52 | -2.6 | 334,900 | |
2,039 | 2,055 | 1,990 | 2,030 | +16 | +0.8 | 403,500 | |
2,107 | 2,134 | 2,008 | 2,014 | -59 | -2.8 | 333,000 | |
2,104 | 2,142 | 2,043 | 2,073 | -16 | -0.8 | 395,600 | |
2,037 | 2,098 | 1,999 | 2,089 | +39 | +1.9 | 325,500 | |
2,150 | 2,153 | 1,992 | 2,050 | -127 | -5.8 | 400,500 |