38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,175 | 1,076 | 1,175 | +92 | +8.5 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +1.9 | 844 | 9,900 | 0 | 29,300 | - | |
840 | -0.2 | 839 | 8,600 | 0 | 29,800 | - | |
842 | -2.5 | 844 | 6,900 | 0 | 31,400 | - | |
864 | +5.1 | 844 | 11,900 | 0 | 36,100 | - | |
822 | -0.1 | 831 | 6,700 | 0 | 39,300 | - | |
823 | -8.1 | 838 | 32,700 | 0 | 46,600 | - | |
896 | +4.3 | 874 | 20,300 | 0 | 52,000 | - | |
859 | +0.8 | 861 | 11,200 | 0 | 55,100 | - | |
852 | +2.7 | 827 | 7,500 | 0 | 56,300 | - | |
830 | +1.1 | 825 | 6,200 | 0 | 58,100 | - | |
821 | -3.1 | 836 | 10,500 | 0 | 60,800 | - | |
847 | -5.7 | 876 | 22,500 | 0 | 64,000 | - | |
898 | -2.3 | 905 | 12,600 | 0 | 68,400 | - | |
919 | +6.2 | 893 | 47,200 | 0 | 72,500 | - | |
865 | +1.3 | 875 | 18,600 | 0 | 70,700 | - | |
854 | 0.0 | 863 | 14,600 | 0 | 70,700 | - | |
854 | -1.5 | 857 | 14,700 | 0 | 72,000 | - | |
867 | +8.2 | 846 | 45,600 | 0 | 74,700 | - | |
801 | -11.1 | 812 | 76,800 | 0 | 72,000 | - | |
901 | +6.5 | 884 | 58,400 | 0 | 76,200 | - | |
846 | +1.4 | 829 | 12,700 | 0 | 70,800 | - | |
834 | +5.0 | 799 | 10,700 | 0 | 71,100 | - | |
794 | +1.9 | 795 | 10,400 | 0 | 72,700 | - | |
779 | -5.2 | 793 | 31,000 | 0 | 69,500 | - | |
822 | +0.5 | 817 | 7,800 | 0 | 70,000 | - | |
818 | +0.4 | 814 | 17,400 | 0 | 69,500 | - | |
815 | -1.3 | 816 | 12,600 | 0 | 72,800 | - | |
826 | -4.6 | 827 | 32,700 | 0 | 70,400 | - | |
866 | +4.7 | 875 | 77,800 | 0 | 72,000 | - | |
827 | +2.0 | 825 | 15,700 | 0 | 86,100 | - |