38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,175 | 1,076 | 1,175 | +92 | +8.5 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -0.2 | 522 | 14,800 | 0 | 14,100 | - | |
535 | +3.9 | 521 | 31,000 | 0 | 14,200 | - | |
515 | +1.4 | 556 | 243,800 | 0 | 16,100 | - | |
508 | +0.2 | 509 | 3,600 | 0 | 13,000 | - | |
507 | +7.6 | 485 | 16,600 | 0 | 14,800 | - | |
471 | 0.0 | 471 | 7,400 | 0 | 16,600 | - | |
471 | +0.2 | 470 | 1,000 | 0 | 14,500 | - | |
470 | +0.2 | 470 | 1,200 | - | - | - | |
469 | +1.5 | 438 | 38,000 | 0 | 27,600 | - | |
462 | -8.5 | 479 | 14,000 | 0 | 17,600 | - | |
505 | -6.8 | 486 | 55,800 | 0 | 18,500 | - | |
542 | 0.0 | 539 | 2,400 | 0 | 24,900 | - | |
542 | +0.4 | 537 | 4,000 | 0 | 24,900 | - | |
540 | +0.9 | 555 | 13,000 | 0 | 25,900 | - | |
535 | -4.3 | 535 | 9,200 | 0 | 27,700 | - | |
559 | +2.6 | 547 | 5,000 | 0 | 30,000 | - | |
545 | -7.9 | 526 | 74,400 | 0 | 30,000 | - | |
592 | -4.1 | 607 | 19,000 | 0 | 34,500 | - | |
617 | 0.0 | 615 | 3,400 | 0 | 33,000 | - | |
617 | +0.3 | 605 | 7,200 | 0 | 32,400 | - | |
615 | -1.9 | 617 | 9,200 | 0 | 32,400 | - | |
627 | +0.3 | 626 | 7,800 | 0 | 31,800 | - | |
625 | +2.5 | 614 | 11,800 | 0 | 36,400 | - | |
610 | -4.2 | 615 | 10,200 | 0 | 34,300 | - | |
637 | +2.7 | 630 | 2,400 | 0 | 33,600 | - | |
620 | +1.0 | 627 | 9,000 | 0 | 33,400 | - | |
614 | +4.1 | 597 | 3,800 | 0 | 31,700 | - | |
590 | -4.4 | 604 | 7,200 | 0 | 32,300 | - | |
617 | - | 606 | 6,000 | 0 | 31,500 | - |