40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,450 | 52週安値 | 815 | ||
---|---|---|---|---|---|
昨年来高値 | 1,450 | 昨年来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,160 | 1,165 | -15 | -1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,196 | 1,166 | 1,180 | +14 | +1.2 | 2,600 | |
1,153 | 1,172 | 1,152 | 1,166 | -42 | -3.5 | 7,400 | |
1,191 | 1,208 | 1,172 | 1,208 | +18 | +1.5 | 1,800 | |
1,225 | 1,230 | 1,190 | 1,190 | -31 | -2.5 | 1,800 | |
1,197 | 1,221 | 1,168 | 1,221 | +9 | +0.7 | 7,500 | |
1,252 | 1,252 | 1,164 | 1,212 | -73 | -5.7 | 10,700 | |
1,327 | 1,327 | 1,285 | 1,285 | -55 | -4.1 | 5,100 | |
1,399 | 1,450 | 1,302 | 1,340 | -34 | -2.5 | 23,800 | |
1,380 | 1,389 | 1,333 | 1,374 | +66 | +5.0 | 6,200 | |
1,370 | 1,370 | 1,305 | 1,308 | -32 | -2.4 | 7,600 | |
1,300 | 1,340 | 1,266 | 1,340 | +40 | +3.1 | 7,500 | |
1,343 | 1,399 | 1,290 | 1,300 | -48 | -3.6 | 19,400 | |
1,263 | 1,348 | 1,232 | 1,348 | +42 | +3.2 | 19,400 | |
1,169 | 1,408 | 1,164 | 1,306 | +197 | +17.8 | 68,100 | |
1,171 | 1,171 | 1,109 | 1,109 | -55 | -4.7 | 9,300 | |
1,140 | 1,240 | 1,109 | 1,164 | +114 | +10.9 | 39,700 | |
1,079 | 1,098 | 1,021 | 1,050 | -31 | -2.9 | 6,400 | |
1,045 | 1,100 | 1,045 | 1,081 | +36 | +3.4 | 4,700 | |
1,030 | 1,118 | 1,028 | 1,045 | +21 | +2.1 | 12,000 | |
1,027 | 1,034 | 1,005 | 1,024 | -2 | -0.2 | 7,900 | |
1,035 | 1,035 | 1,024 | 1,026 | -14 | -1.3 | 3,700 | |
1,059 | 1,059 | 1,037 | 1,040 | -6 | -0.6 | 6,200 | |
1,067 | 1,067 | 1,038 | 1,046 | -21 | -2.0 | 6,200 | |
1,070 | 1,070 | 1,065 | 1,067 | -3 | -0.3 | 800 | |
1,106 | 1,106 | 1,070 | 1,070 | -13 | -1.2 | 4,900 | |
1,083 | 1,083 | 1,083 | 1,083 | -12 | -1.1 | 300 | |
1,111 | 1,111 | 1,092 | 1,095 | +6 | +0.6 | 1,900 | |
1,120 | 1,120 | 1,075 | 1,089 | -26 | -2.3 | 7,000 | |
1,100 | 1,115 | 1,089 | 1,115 | +15 | +1.4 | 5,400 |