36,996.15 | -1,083.55 | 154.03 | -0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.85% | -0.15% | 0.06% | 0.09% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,116 | 1,090 | 1,090 | -26 | -2.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,145 | 1,110 | 1,116 | +2 | +0.2 | 1,700 | |
1,121 | 1,121 | 1,100 | 1,114 | -6 | -0.5 | 5,400 | |
1,130 | 1,137 | 1,117 | 1,120 | -25 | -2.2 | 3,000 | |
1,140 | 1,146 | 1,130 | 1,145 | +7 | +0.6 | 3,000 | |
1,161 | 1,166 | 1,132 | 1,138 | -37 | -3.1 | 4,200 | |
1,164 | 1,180 | 1,149 | 1,175 | -5 | -0.4 | 4,900 | |
1,190 | 1,193 | 1,163 | 1,180 | +25 | +2.2 | 4,000 | |
1,118 | 1,155 | 1,118 | 1,155 | +30 | +2.7 | 2,300 | |
1,119 | 1,125 | 1,110 | 1,125 | +6 | +0.5 | 1,600 | |
1,133 | 1,135 | 1,100 | 1,119 | -14 | -1.2 | 8,600 | |
1,134 | 1,155 | 1,132 | 1,133 | -12 | -1.0 | 2,800 | |
1,176 | 1,176 | 1,145 | 1,145 | -37 | -3.1 | 8,000 | |
1,200 | 1,200 | 1,167 | 1,182 | +26 | +2.2 | 2,800 | |
1,180 | 1,180 | 1,155 | 1,156 | -51 | -4.2 | 15,500 | |
1,216 | 1,230 | 1,201 | 1,207 | -26 | -2.1 | 6,300 | |
1,261 | 1,275 | 1,231 | 1,233 | -63 | -4.9 | 4,000 | |
1,301 | 1,310 | 1,293 | 1,296 | +4 | +0.3 | 3,500 | |
1,315 | 1,334 | 1,282 | 1,292 | -23 | -1.7 | 5,800 | |
1,314 | 1,349 | 1,277 | 1,315 | -29 | -2.2 | 26,400 | |
1,265 | 1,400 | 1,240 | 1,344 | +169 | +14.4 | 121,500 | |
1,195 | 1,195 | 1,170 | 1,175 | +10 | +0.9 | 2,200 | |
1,179 | 1,179 | 1,160 | 1,165 | -15 | -1.3 | 1,000 | |
1,166 | 1,196 | 1,166 | 1,180 | +14 | +1.2 | 2,600 | |
1,153 | 1,172 | 1,152 | 1,166 | -42 | -3.5 | 7,400 | |
1,191 | 1,208 | 1,172 | 1,208 | +18 | +1.5 | 1,800 | |
1,225 | 1,230 | 1,190 | 1,190 | -31 | -2.5 | 1,800 | |
1,197 | 1,221 | 1,168 | 1,221 | +9 | +0.7 | 7,500 | |
1,252 | 1,252 | 1,164 | 1,212 | -73 | -5.7 | 10,700 | |
1,327 | 1,327 | 1,285 | 1,285 | -55 | -4.1 | 5,100 |