3841 ジーダット JQ 14:55
1,143円
前日比
+25 (+2.24%)
比較される銘柄: アルゴグラフKSKアンドール
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.9 0.81 1.31
年初来高値: 1,330 (17/03/15)
年初来安値: 860 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,148 1,148 1,143 1,143 +25 +2.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,110 1,119 1,110 1,118 +10 +0.9 1,300
17/12/14 1,114 1,114 1,103 1,108 -6 -0.5 700
17/12/13 1,120 1,120 1,103 1,114 -10 -0.9 1,000
17/12/12 1,096 1,124 1,091 1,124 +21 +1.9 1,200
17/12/11 1,107 1,107 1,092 1,103 -1 -0.1 3,000
17/12/08 1,097 1,105 1,091 1,104 +10 +0.9 1,200
17/12/07 1,097 1,097 1,078 1,094 -4 -0.4 900
17/12/06 1,100 1,100 1,075 1,098 +17 +1.6 1,900
17/12/05 1,085 1,086 1,075 1,081 -34 -3.0 1,300
17/12/04 1,125 1,125 1,095 1,115 -19 -1.7 300
17/12/01 1,100 1,134 1,097 1,134 +34 +3.1 800
17/11/30 1,095 1,100 1,095 1,100 +5 +0.5 300
17/11/29 1,089 1,124 1,089 1,095 +17 +1.6 1,900
17/11/28 1,071 1,078 1,071 1,078 -2 -0.2 600
17/11/27 1,080 1,090 1,080 1,080 0 0.0 1,500
17/11/24 1,099 1,124 1,067 1,080 -14 -1.3 6,500
17/11/22 1,071 1,094 1,071 1,094 +23 +2.1 2,300
17/11/21 1,071 1,071 1,070 1,071 0 0.0 700
17/11/20 1,072 1,072 1,071 1,071 +10 +0.9 300
17/11/17 1,060 1,062 1,060 1,061 +1 +0.1 1,200
17/11/16 1,060 1,074 1,047 1,060 0 0.0 2,200
17/11/15 1,070 1,070 1,051 1,060 -10 -0.9 1,800
17/11/14 1,100 1,100 1,061 1,070 -20 -1.8 2,900
17/11/13 1,103 1,104 1,058 1,090 -36 -3.2 3,200
17/11/10 1,103 1,126 1,102 1,126 +23 +2.1 700
17/11/09 1,065 1,169 1,065 1,103 +41 +3.9 13,000
17/11/08 1,069 1,069 1,055 1,062 -7 -0.7 1,600
17/11/07 1,059 1,069 1,059 1,069 +20 +1.9 2,500
17/11/06 1,052 1,052 1,049 1,049 -1 -0.1 2,500

日経平均