37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,100 | 1,081 | 1,100 | +8 | +0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 985 | 968 | 984 | +14 | +1.4 | 2,900 | |
980 | 985 | 970 | 970 | -3 | -0.3 | 2,800 | |
986 | 986 | 972 | 973 | -7 | -0.7 | 1,000 | |
976 | 985 | 968 | 980 | +10 | +1.0 | 3,300 | |
965 | 976 | 965 | 970 | +10 | +1.0 | 1,100 | |
956 | 960 | 956 | 960 | -6 | -0.6 | 1,000 | |
955 | 969 | 955 | 966 | +11 | +1.2 | 2,300 | |
959 | 962 | 952 | 955 | 0 | 0.0 | 2,000 | |
961 | 965 | 955 | 955 | -7 | -0.7 | 1,400 | |
968 | 968 | 957 | 962 | -1 | -0.1 | 800 | |
966 | 966 | 952 | 963 | -5 | -0.5 | 3,900 | |
1,004 | 1,004 | 960 | 968 | -14 | -1.4 | 7,600 | |
998 | 1,088 | 976 | 982 | +40 | +4.2 | 50,900 | |
949 | 950 | 939 | 942 | -9 | -0.9 | 700 | |
938 | 951 | 931 | 951 | +21 | +2.3 | 6,500 | |
935 | 935 | 930 | 930 | +1 | +0.1 | 1,000 | |
915 | 931 | 915 | 929 | +14 | +1.5 | 400 | |
915 | 915 | 915 | 915 | +9 | +1.0 | 100 | |
906 | 906 | 906 | 906 | -1 | -0.1 | 100 | |
908 | 908 | 905 | 907 | -1 | -0.1 | 800 | |
916 | 916 | 908 | 908 | -8 | -0.9 | 700 | |
911 | 916 | 908 | 916 | +6 | +0.7 | 1,100 | |
920 | 920 | 910 | 910 | -17 | -1.8 | 600 | |
922 | 927 | 922 | 927 | +16 | +1.8 | 200 | |
928 | 928 | 911 | 911 | -10 | -1.1 | 600 | |
920 | 931 | 920 | 921 | 0 | 0.0 | 600 | |
934 | 934 | 921 | 921 | 0 | 0.0 | 500 | |
920 | 933 | 920 | 921 | +6 | +0.7 | 600 | |
920 | 920 | 915 | 915 | -5 | -0.5 | 300 | |
934 | 934 | 920 | 920 | -15 | -1.6 | 400 |