37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,100 | 1,081 | 1,100 | +8 | +0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,070 | 1,070 | -14 | -1.3 | 20,100 | |
1,060 | 1,095 | 1,060 | 1,084 | +25 | +2.4 | 7,900 | |
1,052 | 1,059 | 1,052 | 1,059 | +4 | +0.4 | 700 | |
1,063 | 1,063 | 1,055 | 1,055 | -8 | -0.8 | 1,600 | |
1,079 | 1,079 | 1,063 | 1,063 | -9 | -0.8 | 2,600 | |
1,079 | 1,080 | 1,066 | 1,072 | +3 | +0.3 | 5,600 | |
1,063 | 1,069 | 1,053 | 1,069 | +6 | +0.6 | 4,000 | |
1,051 | 1,068 | 1,051 | 1,063 | +15 | +1.4 | 3,000 | |
1,053 | 1,066 | 1,048 | 1,048 | -5 | -0.5 | 5,300 | |
1,060 | 1,060 | 1,053 | 1,053 | -9 | -0.8 | 700 | |
1,060 | 1,069 | 1,057 | 1,062 | +3 | +0.3 | 3,500 | |
1,059 | 1,060 | 1,039 | 1,059 | +1 | +0.1 | 10,100 | |
1,044 | 1,074 | 1,043 | 1,058 | +58 | +5.8 | 7,800 | |
1,020 | 1,020 | 1,000 | 1,000 | -10 | -1.0 | 1,900 | |
1,003 | 1,018 | 1,003 | 1,010 | +8 | +0.8 | 1,700 | |
1,002 | 1,002 | 1,002 | 1,002 | -7 | -0.7 | 200 | |
996 | 1,020 | 992 | 1,009 | +13 | +1.3 | 2,500 | |
1,000 | 1,000 | 996 | 996 | -3 | -0.3 | 1,900 | |
1,024 | 1,025 | 999 | 999 | -17 | -1.7 | 4,200 | |
1,016 | 1,016 | 1,016 | 1,016 | 0 | 0.0 | 200 | |
1,017 | 1,025 | 1,011 | 1,016 | -1 | -0.1 | 500 | |
1,020 | 1,025 | 1,005 | 1,017 | -2 | -0.2 | 3,200 | |
1,020 | 1,020 | 1,015 | 1,019 | +4 | +0.4 | 2,200 | |
1,020 | 1,020 | 1,015 | 1,015 | +3 | +0.3 | 300 | |
1,030 | 1,030 | 1,012 | 1,012 | -19 | -1.8 | 2,700 | |
1,036 | 1,042 | 1,012 | 1,031 | +20 | +2.0 | 1,300 | |
1,003 | 1,018 | 994 | 1,011 | +6 | +0.6 | 1,600 | |
1,005 | 1,005 | 1,005 | 1,005 | -5 | -0.5 | 100 | |
1,010 | 1,010 | 1,010 | 1,010 | +10 | +1.0 | 300 | |
1,014 | 1,014 | 991 | 1,000 | -14 | -1.4 | 700 |