37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,200 | 1,082 | 1,082 | -125 | -10.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,450 | 1,152 | 1,207 | -141 | -10.5 | 272,100 | |
1,097 | 1,408 | 1,005 | 1,348 | +251 | +22.9 | 209,900 | |
996 | 1,109 | 992 | 1,097 | +101 | +10.1 | 90,300 | |
1,038 | 1,042 | 981 | 996 | -28 | -2.7 | 31,200 | |
910 | 1,046 | 910 | 1,024 | +99 | +10.7 | 44,400 | |
1,021 | 1,038 | 910 | 925 | -96 | -9.4 | 50,200 | |
961 | 1,043 | 952 | 1,021 | +59 | +6.1 | 48,600 | |
911 | 1,088 | 905 | 962 | +43 | +4.7 | 80,100 | |
910 | 965 | 891 | 919 | +9 | +1.0 | 53,300 | |
855 | 914 | 854 | 910 | +55 | +6.4 | 47,900 | |
838 | 872 | 834 | 855 | +17 | +2.0 | 46,300 | |
845 | 913 | 831 | 838 | -12 | -1.4 | 80,200 | |
835 | 869 | 815 | 850 | +11 | +1.3 | 77,400 | |
836 | 868 | 822 | 839 | +3 | +0.4 | 39,000 | |
821 | 897 | 815 | 836 | +15 | +1.8 | 66,600 | |
881 | 921 | 821 | 821 | -66 | -7.4 | 98,900 | |
819 | 892 | 794 | 887 | +74 | +9.1 | 103,300 | |
777 | 922 | 777 | 813 | +34 | +4.4 | 153,100 | |
839 | 843 | 770 | 779 | -61 | -7.3 | 82,200 | |
821 | 900 | 796 | 840 | -5 | -0.6 | 155,300 | |
789 | 1,057 | 742 | 845 | +46 | +5.8 | 795,500 | |
757 | 888 | 751 | 799 | +37 | +4.9 | 109,600 | |
790 | 872 | 704 | 762 | -35 | -4.4 | 145,500 | |
807 | 899 | 731 | 797 | -9 | -1.1 | 375,400 | |
994 | 1,024 | 786 | 806 | -238 | -22.8 | 537,700 | |
655 | 1,251 | 642 | 1,044 | +385 | +58.4 | 2,560,200 | |
640 | 761 | 600 | 659 | +23 | +3.6 | 245,400 | |
1,025 | 1,035 | 625 | 636 | -364 | -36.4 | 1,156,600 | |
660 | 1,000 | 626 | 1,000 | +233 | +30.4 | 690,600 |