38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,175 | 1,076 | 1,175 | +92 | +8.5 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -2.6 | 701 | 9,400 | 0 | 15,600 | - | |
701 | +7.8 | 691 | 19,800 | 0 | 16,600 | - | |
650 | -13.9 | 674 | 38,000 | 0 | 17,000 | - | |
755 | +3.0 | 789 | 142,400 | 0 | 18,100 | - | |
733 | +1.8 | 711 | 20,000 | 0 | 11,600 | - | |
720 | -4.1 | 761 | 37,200 | 0 | 12,400 | - | |
751 | +5.9 | 732 | 22,600 | 0 | 12,100 | - | |
709 | +2.3 | 688 | 8,600 | 0 | 11,700 | - | |
693 | +0.9 | 687 | 5,200 | 0 | 11,300 | - | |
687 | +3.0 | 688 | 17,600 | 0 | 11,600 | - | |
667 | +7.1 | 648 | 15,400 | 0 | 13,100 | - | |
623 | +2.1 | 630 | 22,000 | 0 | 13,900 | - | |
610 | -8.8 | 644 | 24,200 | 0 | 13,600 | - | |
669 | +6.2 | 649 | 28,800 | 0 | 15,100 | - | |
630 | +2.8 | 630 | 200 | 0 | 14,400 | - | |
613 | +4.8 | 629 | 25,400 | 0 | 14,400 | - | |
585 | -3.0 | 597 | 13,400 | 0 | 11,800 | - | |
603 | +3.8 | 612 | 22,000 | 0 | 12,000 | - | |
581 | -4.0 | 595 | 6,800 | 0 | 10,800 | - | |
605 | +11.4 | 591 | 26,000 | 0 | 10,800 | - | |
543 | +1.7 | 542 | 34,000 | 0 | 10,800 | - | |
534 | -0.7 | 548 | 32,400 | 0 | 12,700 | - | |
538 | -0.7 | 540 | 23,200 | 0 | 12,200 | - | |
542 | -0.7 | 562 | 26,800 | 0 | 13,400 | - | |
546 | +3.6 | 556 | 20,800 | 0 | 12,200 | - | |
527 | -5.7 | 553 | 7,800 | 0 | 13,400 | - | |
559 | +12.7 | 521 | 25,800 | 0 | 16,100 | - | |
496 | -0.6 | 494 | 19,000 | 0 | 15,300 | - | |
499 | +5.9 | 496 | 4,800 | - | - | - | |
471 | +0.4 | 483 | 14,200 | 0 | 17,500 | - |