38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,175 | 1,102 | 1,175 | +73 | +6.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,102 | 1,082 | 1,102 | +26 | +2.4 | 2,000 | |
1,088 | 1,088 | 1,076 | 1,076 | -7 | -0.6 | 800 | |
1,100 | 1,100 | 1,075 | 1,083 | -17 | -1.5 | 3,800 | |
1,084 | 1,100 | 1,081 | 1,100 | +8 | +0.7 | 2,400 | |
1,097 | 1,101 | 1,084 | 1,092 | -12 | -1.1 | 3,400 | |
1,119 | 1,127 | 1,103 | 1,104 | -10 | -0.9 | 2,000 | |
1,094 | 1,114 | 1,094 | 1,114 | +32 | +3.0 | 1,100 | |
1,112 | 1,116 | 1,082 | 1,082 | -34 | -3.0 | 7,000 | |
1,110 | 1,145 | 1,110 | 1,116 | +2 | +0.2 | 1,700 | |
1,121 | 1,121 | 1,100 | 1,114 | -6 | -0.5 | 5,400 | |
1,130 | 1,137 | 1,117 | 1,120 | -25 | -2.2 | 3,000 | |
1,140 | 1,146 | 1,130 | 1,145 | +7 | +0.6 | 3,000 | |
1,161 | 1,166 | 1,132 | 1,138 | -37 | -3.1 | 4,200 | |
1,164 | 1,180 | 1,149 | 1,175 | -5 | -0.4 | 4,900 | |
1,190 | 1,193 | 1,163 | 1,180 | +25 | +2.2 | 4,000 | |
1,118 | 1,155 | 1,118 | 1,155 | +30 | +2.7 | 2,300 | |
1,119 | 1,125 | 1,110 | 1,125 | +6 | +0.5 | 1,600 | |
1,133 | 1,135 | 1,100 | 1,119 | -14 | -1.2 | 8,600 | |
1,134 | 1,155 | 1,132 | 1,133 | -12 | -1.0 | 2,800 | |
1,176 | 1,176 | 1,145 | 1,145 | -37 | -3.1 | 8,000 | |
1,200 | 1,200 | 1,167 | 1,182 | +26 | +2.2 | 2,800 | |
1,180 | 1,180 | 1,155 | 1,156 | -51 | -4.2 | 15,500 | |
1,216 | 1,230 | 1,201 | 1,207 | -26 | -2.1 | 6,300 | |
1,261 | 1,275 | 1,231 | 1,233 | -63 | -4.9 | 4,000 | |
1,301 | 1,310 | 1,293 | 1,296 | +4 | +0.3 | 3,500 | |
1,315 | 1,334 | 1,282 | 1,292 | -23 | -1.7 | 5,800 | |
1,314 | 1,349 | 1,277 | 1,315 | -29 | -2.2 | 26,400 | |
1,265 | 1,400 | 1,240 | 1,344 | +169 | +14.4 | 121,500 | |
1,195 | 1,195 | 1,170 | 1,175 | +10 | +0.9 | 2,200 |