38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,286 | 1,248 | 1,268 | -21 | -1.6 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 48 | 36 | 45 | +9 | +25.0 | 716,800 | |
35 | 39 | 33 | 36 | +1 | +2.9 | 358,400 | |
32 | 38 | 31 | 35 | +2 | +6.1 | 336,000 | |
38 | 41 | 31 | 33 | -5 | -13.2 | 636,800 | |
40 | 41 | 35 | 38 | -3 | -7.3 | 454,400 | |
36 | 41 | 34 | 41 | +2 | +5.1 | 604,800 | |
32 | 40 | 31 | 39 | +8 | +25.8 | 646,400 | |
39 | 40 | 28 | 31 | -10 | -24.4 | 886,400 | |
44 | 50 | 40 | 41 | -3 | -6.8 | 540,800 | |
51 | 51 | 42 | 44 | -6 | -12.0 | 464,000 | |
48 | 53 | 46 | 50 | +1 | +2.0 | 736,000 | |
58 | 66 | 47 | 49 | -9 | -15.5 | 3,571,200 | |
51 | 65 | 49 | 58 | +7 | +13.7 | 3,798,400 | |
42 | 61 | 40 | 51 | +10 | +24.4 | 6,297,600 | |
51 | 51 | 36 | 41 | -10 | -19.6 | 1,740,800 | |
51 | 55 | 46 | 51 | 0 | 0.0 | 1,894,400 | |
47 | 56 | 35 | 51 | +1 | +2.0 | 3,491,200 | |
52 | 66 | 45 | 50 | -1 | -2.0 | 6,476,800 | |
65 | 65 | 46 | 51 | -14 | -21.5 | 3,465,600 | |
54 | 80 | 50 | 65 | +10 | +18.2 | 20,982,400 | |
53 | 57 | 40 | 55 | +1 | +1.9 | 5,276,800 | |
80 | 86 | 44 | 54 | -28 | -34.1 | 13,638,400 | |
102 | 103 | 78 | 82 | -19 | -18.8 | 5,750,400 | |
103 | 120 | 98 | 101 | -2 | -1.9 | 32,806,400 | |
94 | 133 | 93 | 103 | +10 | +10.8 | 73,632,000 | |
96 | 138 | 85 | 93 | -4 | -4.1 | 146,940,800 | |
104 | 107 | 77 | 97 | -3 | -3.0 | 45,209,600 | |
143 | 184 | 95 | 100 | - | - | 186,275,200 |