38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,286 | 1,248 | 1,268 | -21 | -1.6 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 173 | 157 | 167 | +4 | +2.5 | 843,200 | |
162 | 185 | 146 | 163 | -2 | -1.2 | 1,133,600 | |
152 | 169 | 145 | 165 | +13 | +8.6 | 1,104,800 | |
160 | 168 | 120 | 152 | -9 | -5.6 | 2,416,000 | |
185 | 198 | 158 | 161 | -19 | -10.6 | 3,005,600 | |
281 | 336 | 167 | 180 | -95 | -34.5 | 12,899,200 | |
146 | 293 | 137 | 275 | +129 | +88.4 | 16,209,600 | |
146 | 166 | 133 | 146 | +3 | +2.1 | 1,768,800 | |
119 | 148 | 119 | 143 | +24 | +20.2 | 1,809,600 | |
109 | 121 | 108 | 119 | +9 | +8.2 | 961,600 | |
100 | 143 | 92 | 110 | +11 | +11.1 | 2,390,400 | |
101 | 103 | 68 | 99 | -2 | -2.0 | 982,400 | |
134 | 140 | 89 | 101 | -27 | -21.1 | 4,356,800 | |
100 | 155 | 80 | 128 | +31 | +32.0 | 3,144,000 | |
87 | 110 | 79 | 97 | +8 | +9.0 | 2,307,200 | |
56 | 103 | 53 | 89 | +34 | +61.8 | 2,510,400 | |
55 | 59 | 55 | 55 | -1 | -1.8 | 480,000 | |
50 | 62 | 49 | 56 | +6 | +12.0 | 601,600 | |
50 | 51 | 46 | 50 | +3 | +6.4 | 542,400 | |
46 | 49 | 42 | 47 | +1 | +2.2 | 473,600 | |
43 | 46 | 43 | 46 | +3 | +7.0 | 281,600 | |
49 | 49 | 42 | 43 | -6 | -12.2 | 534,400 | |
54 | 61 | 48 | 49 | -4 | -7.5 | 900,800 | |
48 | 59 | 48 | 53 | +5 | +10.4 | 588,800 | |
52 | 53 | 44 | 48 | -2 | -4.0 | 417,600 | |
46 | 50 | 44 | 50 | +4 | +8.7 | 609,600 | |
43 | 48 | 42 | 46 | +2 | +4.5 | 430,400 | |
41 | 44 | 40 | 44 | +2 | +4.8 | 443,200 | |
43 | 45 | 42 | 42 | -1 | -2.3 | 193,600 | |
42 | 48 | 42 | 43 | 0 | 0.0 | 560,000 |