38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,286 | 1,248 | 1,268 | -21 | -1.6 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,547 | 1,334 | 1,341 | -247 | -15.6 | 1,932,000 | |
1,556 | 1,717 | 1,458 | 1,588 | +44 | +2.8 | 1,767,900 | |
1,509 | 1,668 | 1,467 | 1,544 | +21 | +1.4 | 1,826,900 | |
1,650 | 1,667 | 1,434 | 1,523 | -111 | -6.8 | 1,645,500 | |
1,671 | 1,727 | 1,546 | 1,634 | -12 | -0.7 | 1,156,400 | |
1,497 | 1,678 | 1,458 | 1,646 | +145 | +9.7 | 1,514,000 | |
1,809 | 1,855 | 1,392 | 1,501 | -281 | -15.8 | 3,453,300 | |
1,680 | 1,872 | 1,645 | 1,782 | +127 | +7.7 | 2,009,700 | |
1,431 | 1,728 | 1,350 | 1,655 | +266 | +19.2 | 1,946,900 | |
1,357 | 1,624 | 1,335 | 1,389 | +10 | +0.7 | 3,523,000 | |
1,163 | 1,415 | 1,114 | 1,379 | +221 | +19.1 | 2,281,600 | |
1,107 | 1,224 | 1,068 | 1,158 | +53 | +4.8 | 1,607,100 | |
1,088 | 1,164 | 1,002 | 1,105 | +17 | +1.6 | 2,116,100 | |
1,069 | 1,300 | 1,050 | 1,088 | +45 | +4.3 | 3,681,400 | |
1,031 | 1,100 | 966 | 1,043 | +6 | +0.6 | 2,019,600 | |
1,009 | 1,111 | 966 | 1,037 | +50 | +5.1 | 3,875,700 | |
1,030 | 1,101 | 951 | 987 | -48 | -4.6 | 2,107,500 | |
1,141 | 1,190 | 1,008 | 1,035 | -92 | -8.2 | 1,742,200 | |
873 | 1,144 | 846 | 1,127 | +249 | +28.4 | 1,931,100 | |
763 | 934 | 682 | 878 | +109 | +14.2 | 3,364,300 | |
827 | 919 | 645 | 769 | -69 | -8.2 | 4,500,700 | |
1,014 | 1,098 | 828 | 838 | -182 | -17.8 | 3,266,300 | |
1,020 | 1,198 | 967 | 1,020 | -24 | -2.3 | 3,877,500 | |
1,045 | 1,095 | 967 | 1,044 | +4 | +0.4 | 2,333,300 | |
1,176 | 1,248 | 978 | 1,040 | -146 | -12.3 | 4,118,500 | |
1,044 | 1,212 | 1,007 | 1,186 | +150 | +14.5 | 2,695,800 | |
960 | 1,072 | 887 | 1,036 | +64 | +6.6 | 3,188,400 | |
970 | 1,229 | 890 | 972 | -6 | -0.6 | 6,332,400 | |
1,019 | 1,077 | 950 | 978 | -30 | -3.0 | 3,145,600 | |
924 | 1,182 | 912 | 1,008 | +53 | +5.5 | 4,149,200 |