38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,286 | 1,248 | 1,268 | -21 | -1.6 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 229 | 175 | 216 | +39 | +22.0 | 1,253,600 | |
149 | 190 | 141 | 177 | +32 | +22.1 | 2,102,400 | |
151 | 159 | 142 | 145 | -6 | -4.0 | 706,400 | |
133 | 153 | 133 | 151 | +17 | +12.7 | 512,800 | |
135 | 141 | 127 | 134 | -3 | -2.2 | 507,200 | |
146 | 164 | 133 | 137 | -9 | -6.2 | 1,351,200 | |
125 | 146 | 124 | 146 | +21 | +16.8 | 856,000 | |
142 | 142 | 124 | 125 | -16 | -11.3 | 1,126,400 | |
150 | 156 | 141 | 141 | -9 | -6.0 | 1,180,000 | |
182 | 182 | 146 | 150 | -29 | -16.2 | 463,200 | |
187 | 192 | 173 | 179 | -8 | -4.3 | 74,400 | |
200 | 201 | 182 | 187 | -14 | -7.0 | 144,800 | |
186 | 211 | 181 | 201 | +13 | +6.9 | 412,000 | |
168 | 200 | 168 | 188 | +16 | +9.3 | 200,000 | |
198 | 200 | 169 | 172 | -21 | -10.9 | 231,200 | |
197 | 202 | 156 | 193 | +1 | +0.5 | 309,600 | |
182 | 193 | 165 | 192 | +10 | +5.5 | 340,000 | |
177 | 187 | 172 | 182 | +7 | +4.0 | 305,600 | |
192 | 201 | 166 | 175 | -22 | -11.2 | 474,400 | |
183 | 198 | 182 | 197 | +14 | +7.7 | 222,400 | |
179 | 190 | 163 | 183 | +5 | +2.8 | 469,600 | |
170 | 185 | 163 | 178 | +9 | +5.3 | 356,000 | |
150 | 170 | 148 | 169 | +18 | +11.9 | 332,000 | |
155 | 160 | 143 | 151 | -4 | -2.6 | 880,800 | |
175 | 179 | 147 | 155 | -20 | -11.4 | 812,800 | |
165 | 189 | 160 | 175 | +7 | +4.2 | 398,400 | |
166 | 173 | 163 | 168 | 0 | 0.0 | 588,000 | |
189 | 205 | 156 | 168 | -26 | -13.4 | 1,608,000 | |
188 | 206 | 178 | 194 | +7 | +3.7 | 1,208,800 | |
166 | 206 | 166 | 187 | +20 | +12.0 | 1,712,800 |