38,946.93 | -122.75 | 156.08 | +0.35 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.22% | -0.49% | -0.42% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 640 | 642 | +1 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 876 | 836 | 872 | +22 | +2.6 | 853,800 | |
889 | 900 | 842 | 850 | -42 | -4.7 | 1,055,900 | |
880 | 895 | 865 | 892 | +1 | +0.1 | 933,200 | |
910 | 914 | 846 | 891 | -29 | -3.2 | 1,176,400 | |
966 | 981 | 902 | 920 | -33 | -3.5 | 1,473,500 | |
941 | 993 | 930 | 953 | +13 | +1.4 | 1,218,000 | |
1,000 | 1,010 | 940 | 940 | -52 | -5.2 | 980,500 | |
1,011 | 1,041 | 963 | 992 | -15 | -1.5 | 1,326,800 | |
1,027 | 1,111 | 1,000 | 1,007 | -16 | -1.6 | 2,729,500 | |
957 | 1,054 | 946 | 1,023 | +79 | +8.4 | 2,587,900 | |
955 | 973 | 929 | 944 | -8 | -0.8 | 1,141,200 | |
990 | 994 | 948 | 952 | -18 | -1.9 | 1,040,400 | |
896 | 988 | 890 | 970 | +75 | +8.4 | 1,175,600 | |
916 | 916 | 875 | 895 | -29 | -3.1 | 988,600 | |
943 | 959 | 914 | 924 | -4 | -0.4 | 1,090,700 | |
951 | 977 | 920 | 928 | -22 | -2.3 | 1,545,900 | |
990 | 997 | 946 | 950 | -37 | -3.7 | 1,414,900 | |
961 | 1,005 | 930 | 987 | -4 | -0.4 | 1,753,300 | |
1,100 | 1,175 | 923 | 991 | -89 | -8.2 | 2,802,400 | |
1,140 | 1,200 | 1,068 | 1,080 | -62 | -5.4 | 1,321,000 | |
1,110 | 1,147 | 1,085 | 1,142 | +28 | +2.5 | 723,800 | |
1,113 | 1,149 | 1,071 | 1,114 | -5 | -0.4 | 1,204,600 | |
1,221 | 1,235 | 1,119 | 1,119 | -93 | -7.7 | 1,389,000 | |
1,328 | 1,342 | 1,174 | 1,212 | -118 | -8.9 | 1,384,900 | |
1,360 | 1,433 | 1,282 | 1,330 | -36 | -2.6 | 1,446,000 | |
1,414 | 1,445 | 1,321 | 1,366 | -39 | -2.8 | 1,528,500 | |
1,411 | 1,432 | 1,298 | 1,405 | +204 | +17.0 | 2,872,700 | |
1,093 | 1,204 | 1,086 | 1,201 | +124 | +11.5 | 1,169,800 | |
1,070 | 1,094 | 1,032 | 1,077 | +21 | +2.0 | 654,700 | |
1,027 | 1,083 | 987 | 1,056 | +37 | +3.6 | 815,700 |