38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 685 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 655 | 620 | 639 | -5 | -0.8 | 756,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 655 | 617 | 644 | +19 | +3.0 | 928,600 | |
625 | 638 | 620 | 625 | 0 | 0.0 | 859,500 | |
619 | 630 | 612 | 625 | +9 | +1.5 | 645,500 | |
628 | 632 | 602 | 616 | -11 | -1.8 | 671,800 | |
613 | 628 | 609 | 627 | +16 | +2.6 | 498,600 | |
627 | 630 | 591 | 611 | -15 | -2.4 | 727,600 | |
625 | 642 | 621 | 626 | +1 | +0.2 | 794,300 | |
656 | 656 | 596 | 625 | -32 | -4.9 | 1,024,500 | |
642 | 685 | 630 | 657 | +22 | +3.5 | 1,300,800 | |
606 | 656 | 598 | 635 | +31 | +5.1 | 944,100 | |
590 | 622 | 584 | 604 | +15 | +2.5 | 729,900 | |
589 | 595 | 575 | 589 | -1 | -0.2 | 526,500 | |
592 | 601 | 577 | 590 | -2 | -0.3 | 753,700 | |
599 | 600 | 579 | 592 | -5 | -0.8 | 714,400 | |
578 | 600 | 565 | 597 | +26 | +4.6 | 529,400 | |
574 | 576 | 554 | 571 | 0 | 0.0 | 851,800 | |
605 | 614 | 568 | 571 | -34 | -5.6 | 819,200 | |
587 | 615 | 579 | 605 | +19 | +3.2 | 668,600 | |
629 | 630 | 585 | 586 | -50 | -7.9 | 548,300 | |
600 | 643 | 597 | 636 | +40 | +6.7 | 667,700 | |
580 | 605 | 572 | 596 | +16 | +2.8 | 565,100 | |
608 | 615 | 549 | 580 | -29 | -4.8 | 980,600 | |
581 | 620 | 558 | 609 | +26 | +4.5 | 821,900 | |
585 | 599 | 552 | 583 | -5 | -0.9 | 828,800 | |
619 | 629 | 568 | 588 | -25 | -4.1 | 1,374,900 | |
599 | 627 | 583 | 613 | +14 | +2.3 | 750,500 | |
610 | 634 | 579 | 599 | -7 | -1.2 | 915,300 | |
600 | 631 | 575 | 606 | +4 | +0.7 | 1,515,800 | |
723 | 725 | 599 | 602 | -117 | -16.3 | 1,176,600 |