39,193.13 | +123.45 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.32% | 0.46% | -0.49% | 0.54% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 642 | +3 | +0.5 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 645 | 553 | 580 | -17 | -2.8 | 2,107,900 | |
576 | 635 | 563 | 597 | +53 | +9.7 | 3,155,700 | |
528 | 545 | 507 | 544 | +15 | +2.8 | 961,500 | |
505 | 532 | 498 | 529 | +24 | +4.8 | 707,000 | |
483 | 525 | 470 | 505 | +14 | +2.9 | 774,900 | |
544 | 544 | 461 | 491 | -55 | -10.1 | 1,027,000 | |
508 | 552 | 500 | 546 | +37 | +7.3 | 995,700 | |
530 | 530 | 486 | 509 | -20 | -3.8 | 830,200 | |
516 | 530 | 503 | 529 | +16 | +3.1 | 497,700 | |
520 | 520 | 499 | 513 | -7 | -1.3 | 485,200 | |
521 | 523 | 496 | 520 | -2 | -0.4 | 421,100 | |
532 | 544 | 513 | 522 | -11 | -2.1 | 421,300 | |
513 | 549 | 512 | 533 | +16 | +3.1 | 641,500 | |
505 | 520 | 498 | 517 | +11 | +2.2 | 601,000 | |
524 | 525 | 495 | 506 | -17 | -3.3 | 786,000 | |
542 | 553 | 500 | 523 | -12 | -2.2 | 881,700 | |
548 | 552 | 526 | 535 | -9 | -1.7 | 713,900 | |
526 | 547 | 516 | 544 | +19 | +3.6 | 636,900 | |
555 | 556 | 507 | 525 | -24 | -4.4 | 776,900 | |
538 | 560 | 530 | 549 | +13 | +2.4 | 790,800 | |
520 | 543 | 514 | 536 | +16 | +3.1 | 812,900 | |
532 | 540 | 505 | 520 | -11 | -2.1 | 526,900 | |
518 | 547 | 507 | 531 | +17 | +3.3 | 1,031,700 | |
484 | 524 | 484 | 514 | +31 | +6.4 | 813,800 | |
520 | 524 | 481 | 483 | -37 | -7.1 | 891,700 | |
493 | 525 | 468 | 520 | +25 | +5.1 | 782,600 | |
515 | 526 | 493 | 495 | -24 | -4.6 | 707,700 | |
507 | 525 | 501 | 519 | +12 | +2.4 | 577,600 | |
491 | 512 | 475 | 507 | +17 | +3.5 | 843,200 | |
467 | 498 | 462 | 490 | +30 | +6.5 | 1,125,400 |