38,787.38 | -132.88 | 155.48 | +1.07 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.69% | -0.10% | 1.01% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 641 | +2 | +0.3 | 256,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 365 | 345 | 359 | +11 | +3.2 | 440,000 | |
355 | 361 | 332 | 348 | -12 | -3.3 | 515,000 | |
347 | 364 | 345 | 360 | +9 | +2.6 | 798,000 | |
344 | 355 | 324 | 351 | +7 | +2.0 | 677,000 | |
326 | 365 | 325 | 344 | +19 | +5.8 | 680,000 | |
314 | 325 | 305 | 325 | +10 | +3.2 | 530,000 | |
320 | 323 | 305 | 315 | -6 | -1.9 | 496,000 | |
313 | 327 | 300 | 321 | +4 | +1.3 | 510,000 | |
370 | 372 | 280 | 317 | -53 | -14.3 | 1,794,000 | |
340 | 372 | 337 | 370 | +30 | +8.8 | 1,262,000 | |
316 | 345 | 316 | 340 | +24 | +7.6 | 863,000 | |
289 | 329 | 287 | 316 | +27 | +9.3 | 1,032,000 | |
283 | 293 | 279 | 289 | +6 | +2.1 | 495,000 | |
287 | 293 | 279 | 283 | -4 | -1.4 | 388,000 | |
284 | 296 | 284 | 287 | +3 | +1.1 | 579,000 | |
280 | 289 | 280 | 284 | +4 | +1.4 | 296,000 | |
277 | 282 | 276 | 280 | +3 | +1.1 | 496,000 | |
282 | 282 | 275 | 277 | -3 | -1.1 | 668,000 | |
285 | 285 | 276 | 280 | -6 | -2.1 | 714,000 | |
287 | 290 | 283 | 286 | -1 | -0.3 | 647,000 | |
283 | 295 | 281 | 287 | +6 | +2.1 | 971,000 | |
277 | 286 | 276 | 281 | +4 | +1.4 | 621,000 | |
292 | 292 | 274 | 277 | -13 | -4.5 | 1,106,000 | |
286 | 292 | 277 | 290 | +7 | +2.5 | 476,000 | |
287 | 294 | 274 | 283 | -5 | -1.7 | 479,000 | |
283 | 301 | 274 | 288 | +5 | +1.8 | 693,000 | |
282 | 294 | 275 | 283 | +1 | +0.4 | 931,000 | |
289 | 294 | 282 | 282 | -9 | -3.1 | 682,000 | |
299 | 310 | 284 | 291 | -7 | -2.3 | 642,000 | |
292 | 309 | 280 | 298 | +7 | +2.4 | 1,251,000 |