38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 685 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 640 | 634 | 639 | +2 | +0.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +0.8 | 637 | 155,400 | - | - | - | |
632 | -1.1 | 632 | 220,300 | 300 | 73,700 | 245 | |
639 | -0.3 | 644 | 169,700 | 800 | 70,200 | 87.75 | |
641 | -0.5 | 638 | 184,300 | 700 | 71,300 | 101 | |
644 | -0.6 | 645 | 231,100 | 1,100 | 64,400 | 58.55 | |
648 | +2.9 | 641 | 189,500 | 600 | 66,000 | 110 | |
630 | +0.2 | 624 | 151,900 | 500 | 71,800 | 143 | |
629 | +1.1 | 622 | 265,600 | 800 | 72,600 | 90.75 | |
622 | -1.0 | 625 | 221,100 | 600 | 70,500 | 117 | |
628 | 0.0 | 631 | 175,400 | 700 | 75,300 | 107 | |
628 | +0.6 | 630 | 200,900 | 800 | 63,300 | 79.12 | |
624 | -0.3 | 627 | 297,600 | 900 | 72,300 | 80.33 | |
626 | +0.3 | 625 | 141,600 | 900 | 65,400 | 72.67 | |
624 | +0.8 | 623 | 172,600 | 800 | 71,600 | 89.50 | |
619 | -1.3 | 623 | 182,000 | 600 | 94,000 | 156 | |
627 | +0.6 | 626 | 134,800 | 1,000 | 118,700 | 118 | |
623 | +1.1 | 620 | 69,500 | - | - | - | |
616 | +1.5 | 606 | 181,500 | 600 | 124,300 | 207 | |
607 | -0.2 | 606 | 117,900 | 1,200 | 131,100 | 109 | |
608 | -1.1 | 616 | 147,000 | 1,700 | 138,200 | 81.29 | |
615 | -1.1 | 623 | 190,800 | 1,900 | 138,700 | 73.00 | |
622 | +0.6 | 623 | 107,400 | 1,600 | 138,200 | 86.38 | |
618 | +0.2 | 620 | 104,600 | 1,400 | 129,700 | 92.64 | |
617 | -0.8 | 617 | 97,000 | 1,600 | 131,000 | 81.88 | |
622 | +1.5 | 620 | 157,600 | 1,400 | 128,500 | 91.79 | |
613 | +0.8 | 608 | 149,300 | 2,000 | 147,200 | 73.60 | |
608 | +0.8 | 599 | 158,200 | 2,100 | 153,000 | 72.86 | |
603 | +0.2 | 602 | 140,700 | 2,100 | 146,100 | 69.57 | |
602 | -1.0 | 610 | 108,000 | 1,900 | 144,900 | 76.26 |