37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 685 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 641 | 632 | 637 | +5 | +0.8 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +3.6 | 620 | 245,700 | 5,300 | 249,300 | 47.04 | |
606 | +2.5 | 591 | 397,200 | 4,400 | 256,700 | 58.34 | |
591 | -2.0 | 594 | 306,800 | 2,000 | 261,100 | 130 | |
603 | -2.0 | 608 | 260,700 | 1,400 | 235,300 | 168 | |
615 | +4.2 | 617 | 275,700 | 5,100 | 257,900 | 50.57 | |
590 | -7.4 | 601 | 463,900 | 2,600 | 273,700 | 105 | |
637 | -3.8 | 651 | 251,200 | 2,200 | 272,700 | 123 | |
662 | -3.4 | 672 | 305,200 | 1,300 | 276,800 | 212 | |
685 | -4.2 | 696 | 198,200 | 1,800 | 245,700 | 136 | |
715 | -0.6 | 714 | 233,500 | 2,100 | 240,700 | 114 | |
719 | +1.7 | 702 | 446,600 | 600 | 247,600 | 412 | |
707 | -1.1 | 715 | 192,000 | 500 | 251,000 | 502 | |
715 | -1.5 | 724 | 197,100 | 400 | 252,500 | 631 | |
726 | -2.2 | 715 | 359,400 | 2,300 | 247,500 | 107 | |
742 | -0.9 | 757 | 368,300 | 4,900 | 264,400 | 53.96 | |
749 | -3.1 | 751 | 152,400 | 1,000 | 265,200 | 265 | |
773 | +2.4 | 780 | 471,600 | 4,600 | 265,300 | 57.67 | |
755 | +3.3 | 743 | 214,700 | 5,300 | 255,800 | 48.26 | |
731 | -0.4 | 735 | 202,700 | 1,000 | 269,200 | 269 | |
734 | +3.8 | 719 | 199,000 | 900 | 266,300 | 295 | |
707 | -2.9 | 720 | 368,100 | 1,100 | 285,200 | 259 | |
728 | +2.8 | 719 | 248,100 | 1,400 | 310,400 | 221 | |
708 | +3.8 | 698 | 277,100 | 2,900 | 305,200 | 105 | |
682 | -0.4 | 691 | 173,700 | 900 | 339,300 | 377 | |
685 | -2.4 | 687 | 144,700 | 2,000 | 344,500 | 172 | |
702 | +3.8 | 696 | 215,800 | 1,200 | 339,000 | 282 | |
676 | -2.7 | 685 | 262,000 | 1,800 | 348,500 | 193 | |
695 | +0.3 | 691 | 237,700 | 2,000 | 346,300 | 173 | |
693 | -2.8 | 697 | 306,100 | 1,900 | 364,300 | 191 | |
713 | -1.2 | 719 | 199,800 | 1,800 | 356,300 | 197 |