37,677.53 | +49.05 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | 0.00% | -0.98% | 0.27% |
52週高値 | 685 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 641 | 632 | 633 | +1 | +0.2 | 132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +3.9 | 608 | 165,600 | 1,400 | 113,400 | 81.00 | |
596 | -0.7 | 598 | 112,300 | 1,200 | 125,300 | 104 | |
600 | +2.7 | 590 | 108,100 | 600 | 126,300 | 210 | |
584 | +0.5 | 586 | 126,800 | 500 | 127,500 | 255 | |
581 | +1.0 | 584 | 188,500 | 200 | 129,500 | 647 | |
575 | +0.2 | 583 | 194,900 | 2,300 | 135,400 | 58.87 | |
574 | +2.1 | 561 | 254,300 | 500 | 139,800 | 279 | |
562 | -6.6 | 572 | 304,900 | 400 | 149,000 | 372 | |
602 | -0.2 | 605 | 196,500 | 3,200 | 138,300 | 43.22 | |
603 | +1.3 | 610 | 178,400 | 3,100 | 140,100 | 45.19 | |
595 | -0.7 | 601 | 194,800 | 1,500 | 144,000 | 96.00 | |
599 | +4.7 | 583 | 251,600 | 900 | 149,200 | 165 | |
572 | -2.7 | 568 | 198,400 | 300 | 159,300 | 531 | |
588 | +0.9 | 587 | 58,100 | - | - | - | |
583 | +2.6 | 567 | 214,600 | 600 | 180,500 | 300 | |
568 | -1.4 | 570 | 128,600 | 200 | 197,900 | 989 | |
576 | -0.5 | 573 | 117,700 | 400 | 199,200 | 498 | |
579 | -0.5 | 580 | 307,200 | 2,300 | 207,500 | 90.22 | |
582 | -2.3 | 591 | 374,500 | 1,900 | 240,400 | 126 | |
596 | -0.7 | 597 | 321,800 | 3,200 | 216,300 | 67.59 | |
600 | +4.0 | 590 | 174,600 | 2,200 | 187,600 | 85.27 | |
577 | -8.1 | 584 | 347,900 | 3,500 | 195,200 | 55.77 | |
628 | +4.7 | 619 | 250,600 | 3,100 | 210,800 | 68.00 | |
600 | +0.3 | 597 | 201,500 | 3,300 | 211,000 | 63.94 | |
598 | -1.5 | 595 | 180,900 | 2,900 | 234,900 | 81.00 | |
607 | -2.7 | 613 | 167,700 | 4,000 | 214,700 | 53.67 | |
624 | +6.7 | 612 | 192,700 | 5,400 | 221,000 | 40.93 | |
585 | -2.2 | 592 | 247,700 | 4,000 | 219,800 | 54.95 | |
598 | -3.5 | 597 | 239,700 | 4,300 | 226,600 | 52.70 | |
620 | -1.3 | 622 | 156,100 | 4,800 | 249,800 | 52.04 |