37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 685 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 643 | 620 | 632 | -7 | -1.1 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -2.2 | 677 | 500,300 | 27,200 | 237,700 | 8.74 | |
695 | -2.5 | 701 | 597,500 | 30,600 | 245,000 | 8.01 | |
713 | -1.5 | 713 | 638,600 | 40,600 | 169,900 | 4.18 | |
724 | +5.8 | 712 | 540,000 | 58,900 | 281,900 | 4.79 | |
684 | -2.3 | 691 | 301,500 | 52,600 | 232,900 | 4.43 | |
700 | +3.4 | 688 | 1,060,300 | 60,200 | 226,100 | 3.76 | |
677 | -2.3 | 685 | 276,400 | 70,400 | 135,300 | 1.92 | |
693 | +0.3 | 689 | 436,700 | 78,900 | 221,100 | 2.80 | |
691 | -1.3 | 686 | 625,700 | 89,400 | 215,500 | 2.41 | |
700 | -1.3 | 711 | 504,000 | 135,100 | 240,200 | 1.78 | |
709 | -3.0 | 717 | 802,900 | 141,700 | 236,600 | 1.67 | |
731 | +2.7 | 711 | 1,067,500 | 185,200 | 237,400 | 1.28 | |
712 | +5.5 | 690 | 2,033,200 | 162,900 | 187,100 | 1.15 | |
675 | +16.4 | 625 | 1,566,300 | 54,300 | 171,600 | 3.16 | |
580 | 0.0 | 575 | 678,700 | 29,100 | 153,300 | 5.27 | |
580 | +3.2 | 576 | 377,800 | 12,100 | 163,400 | 13.50 | |
562 | -6.0 | 569 | 342,500 | 15,300 | 152,400 | 9.96 | |
598 | +0.3 | 589 | 603,000 | 18,000 | 154,800 | 8.60 | |
596 | -0.2 | 615 | 784,600 | 22,100 | 177,600 | 8.04 | |
597 | +1.5 | 606 | 797,300 | 15,400 | 180,400 | 11.71 | |
588 | +2.6 | 603 | 865,900 | 17,600 | 184,600 | 10.49 | |
573 | -1.9 | 583 | 384,900 | 20,500 | 157,500 | 7.68 | |
584 | +7.4 | 582 | 1,107,600 | 29,700 | 190,400 | 6.41 | |
544 | +2.1 | 535 | 266,500 | 8,400 | 29,900 | 3.56 | |
533 | +1.9 | 524 | 164,500 | 6,900 | 109,200 | 15.83 | |
523 | +2.8 | 525 | 341,600 | 4,800 | 154,100 | 32.10 | |
509 | -3.4 | 518 | 154,600 | 5,200 | 82,800 | 15.92 | |
527 | +1.9 | 524 | 195,100 | 5,700 | 77,700 | 13.63 | |
517 | +2.0 | 515 | 164,800 | 5,600 | 137,500 | 24.55 | |
507 | 0.0 | 504 | 176,500 | 8,900 | 120,000 | 13.48 |