![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,445 | 昨年来安値 | 549 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 885 | 869 | 879 | +3 | +0.3 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 888 | 867 | 876 | +8 | +0.9 | 125,900 | |
869 | 874 | 863 | 868 | -1 | -0.1 | 50,400 | |
868 | 879 | 866 | 869 | -2 | -0.2 | 107,400 | |
880 | 882 | 864 | 871 | -9 | -1.0 | 102,400 | |
875 | 887 | 865 | 880 | +8 | +0.9 | 207,700 | |
869 | 895 | 864 | 872 | +10 | +1.2 | 199,600 | |
892 | 892 | 862 | 862 | -26 | -2.9 | 169,800 | |
888 | 891 | 875 | 888 | +15 | +1.7 | 131,400 | |
857 | 875 | 857 | 873 | +13 | +1.5 | 90,400 | |
870 | 875 | 856 | 860 | -5 | -0.6 | 104,400 | |
863 | 879 | 858 | 865 | +11 | +1.3 | 195,500 | |
825 | 857 | 818 | 854 | +29 | +3.5 | 216,400 | |
821 | 826 | 809 | 825 | +5 | +0.6 | 107,800 | |
833 | 833 | 819 | 820 | -13 | -1.6 | 125,900 | |
818 | 839 | 818 | 833 | +12 | +1.5 | 109,400 | |
837 | 843 | 817 | 821 | -16 | -1.9 | 183,800 | |
832 | 846 | 830 | 837 | -2 | -0.2 | 196,600 | |
838 | 844 | 833 | 839 | -12 | -1.4 | 128,300 | |
845 | 852 | 842 | 851 | +17 | +2.0 | 167,000 | |
858 | 862 | 833 | 834 | -29 | -3.4 | 262,800 | |
867 | 872 | 855 | 863 | -7 | -0.8 | 172,100 | |
887 | 887 | 864 | 870 | -17 | -1.9 | 179,000 | |
871 | 888 | 870 | 887 | +13 | +1.5 | 151,700 | |
869 | 876 | 864 | 874 | +5 | +0.6 | 134,700 | |
887 | 889 | 866 | 869 | -7 | -0.8 | 114,900 | |
878 | 890 | 873 | 876 | +4 | +0.5 | 117,100 | |
857 | 875 | 856 | 872 | +14 | +1.6 | 114,900 | |
864 | 870 | 853 | 858 | -12 | -1.4 | 142,400 | |
870 | 870 | 858 | 870 | -3 | -0.3 | 135,500 |