38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 685 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 640 | 634 | 639 | +2 | +0.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 591 | 591 | -1 | -0.2 | 22,600 | |
590 | 593 | 590 | 592 | +2 | +0.3 | 25,900 | |
590 | 591 | 588 | 590 | +3 | +0.5 | 36,100 | |
589 | 589 | 584 | 587 | -1 | -0.2 | 22,900 | |
590 | 590 | 586 | 588 | -1 | -0.2 | 20,000 | |
589 | 589 | 583 | 589 | +7 | +1.2 | 27,400 | |
582 | 584 | 581 | 582 | +1 | +0.2 | 22,400 | |
588 | 588 | 579 | 581 | -5 | -0.9 | 26,100 | |
589 | 590 | 585 | 586 | +1 | +0.2 | 28,100 | |
585 | 587 | 583 | 585 | +2 | +0.3 | 13,100 | |
586 | 586 | 583 | 583 | -3 | -0.5 | 14,900 | |
583 | 586 | 580 | 586 | 0 | 0.0 | 25,800 | |
585 | 588 | 585 | 586 | -3 | -0.5 | 11,300 | |
581 | 595 | 579 | 589 | +10 | +1.7 | 46,800 | |
586 | 586 | 578 | 579 | -2 | -0.3 | 34,100 | |
585 | 586 | 580 | 581 | -2 | -0.3 | 32,900 | |
580 | 583 | 580 | 583 | 0 | 0.0 | 13,500 | |
580 | 583 | 578 | 583 | +5 | +0.9 | 18,800 | |
582 | 582 | 575 | 578 | +1 | +0.2 | 27,400 | |
582 | 583 | 577 | 577 | 0 | 0.0 | 23,800 | |
584 | 584 | 577 | 577 | -2 | -0.3 | 24,700 | |
580 | 584 | 579 | 579 | -2 | -0.3 | 32,000 | |
588 | 591 | 581 | 581 | -12 | -2.0 | 33,600 | |
588 | 593 | 587 | 593 | +6 | +1.0 | 41,700 | |
589 | 590 | 586 | 587 | -3 | -0.5 | 28,100 | |
590 | 591 | 586 | 590 | 0 | 0.0 | 22,500 | |
587 | 590 | 585 | 590 | -11 | -1.8 | 32,000 | |
594 | 601 | 594 | 601 | +7 | +1.2 | 71,100 | |
593 | 598 | 592 | 594 | 0 | 0.0 | 18,900 | |
596 | 596 | 593 | 594 | 0 | 0.0 | 14,400 |