38,405.66 | +470.90 | 157.78 | +1.08 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 685 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 640 | 634 | 639 | +2 | +0.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 627 | 622 | 625 | 0 | 0.0 | 42,300 | |
629 | 629 | 623 | 625 | -3 | -0.5 | 22,100 | |
629 | 629 | 625 | 628 | +4 | +0.6 | 22,200 | |
626 | 627 | 623 | 624 | -3 | -0.5 | 25,000 | |
626 | 628 | 625 | 627 | +1 | +0.2 | 28,900 | |
625 | 627 | 623 | 626 | +2 | +0.3 | 25,100 | |
629 | 629 | 622 | 624 | -1 | -0.2 | 37,800 | |
615 | 627 | 615 | 625 | +6 | +1.0 | 55,800 | |
617 | 622 | 617 | 619 | -2 | -0.3 | 32,600 | |
617 | 624 | 617 | 621 | -4 | -0.6 | 50,500 | |
624 | 629 | 624 | 625 | +1 | +0.2 | 38,500 | |
629 | 629 | 623 | 624 | -3 | -0.5 | 24,800 | |
629 | 630 | 627 | 627 | 0 | 0.0 | 35,600 | |
629 | 629 | 623 | 627 | +1 | +0.2 | 37,600 | |
627 | 629 | 625 | 626 | 0 | 0.0 | 31,700 | |
625 | 630 | 623 | 626 | +2 | +0.3 | 35,800 | |
630 | 630 | 622 | 624 | +1 | +0.2 | 29,700 | |
630 | 630 | 620 | 623 | +2 | +0.3 | 32,300 | |
619 | 621 | 612 | 621 | +5 | +0.8 | 37,200 | |
610 | 616 | 610 | 616 | +4 | +0.7 | 23,400 | |
607 | 612 | 604 | 612 | +7 | +1.2 | 29,800 | |
605 | 607 | 603 | 605 | -2 | -0.3 | 53,600 | |
608 | 609 | 605 | 607 | -1 | -0.2 | 27,700 | |
607 | 608 | 602 | 608 | +1 | +0.2 | 47,000 | |
604 | 609 | 604 | 607 | +4 | +0.7 | 18,300 | |
605 | 606 | 603 | 603 | -3 | -0.5 | 16,400 | |
609 | 610 | 605 | 606 | -3 | -0.5 | 32,700 | |
610 | 610 | 604 | 609 | 0 | 0.0 | 20,100 | |
608 | 609 | 603 | 609 | +1 | +0.2 | 30,400 | |
611 | 614 | 607 | 608 | -6 | -1.0 | 45,500 |