38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 685 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 640 | 634 | 639 | +2 | +0.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 626 | 630 | +4 | +0.6 | 30,500 | |
628 | 628 | 624 | 626 | -1 | -0.2 | 13,400 | |
630 | 630 | 624 | 627 | 0 | 0.0 | 26,600 | |
620 | 627 | 617 | 627 | +6 | +1.0 | 24,800 | |
629 | 630 | 617 | 621 | -8 | -1.3 | 56,600 | |
623 | 629 | 622 | 629 | +2 | +0.3 | 56,500 | |
625 | 628 | 624 | 627 | +4 | +0.6 | 35,600 | |
620 | 623 | 620 | 623 | +3 | +0.5 | 46,000 | |
621 | 623 | 617 | 620 | -1 | -0.2 | 44,500 | |
627 | 627 | 619 | 621 | -1 | -0.2 | 83,000 | |
626 | 627 | 621 | 622 | -3 | -0.5 | 90,500 | |
626 | 629 | 625 | 625 | 0 | 0.0 | 32,500 | |
625 | 629 | 624 | 625 | -2 | -0.3 | 47,800 | |
628 | 630 | 627 | 627 | 0 | 0.0 | 21,100 | |
632 | 632 | 627 | 627 | -1 | -0.2 | 29,200 | |
634 | 634 | 626 | 628 | -1 | -0.2 | 51,600 | |
635 | 636 | 628 | 629 | -7 | -1.1 | 35,600 | |
637 | 637 | 631 | 636 | +4 | +0.6 | 56,000 | |
630 | 633 | 626 | 632 | +4 | +0.6 | 32,200 | |
631 | 631 | 626 | 628 | +2 | +0.3 | 43,800 | |
638 | 638 | 626 | 626 | -6 | -0.9 | 46,600 | |
630 | 633 | 627 | 632 | +1 | +0.2 | 48,300 | |
634 | 634 | 628 | 631 | +7 | +1.1 | 62,200 | |
625 | 632 | 623 | 624 | 0 | 0.0 | 40,000 | |
630 | 630 | 620 | 624 | -5 | -0.8 | 104,700 | |
629 | 633 | 626 | 629 | -2 | -0.3 | 47,800 | |
634 | 635 | 630 | 631 | 0 | 0.0 | 42,200 | |
632 | 634 | 628 | 631 | +5 | +0.8 | 62,900 | |
625 | 628 | 625 | 626 | -2 | -0.3 | 25,100 | |
625 | 628 | 624 | 628 | +3 | +0.5 | 29,900 |