38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 636 | 642 | +1 | +0.2 | 117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | +1.9 | 524 | 195,100 | 5,700 | 77,700 | 13.63 | |
517 | +2.0 | 515 | 164,800 | 5,600 | 137,500 | 24.55 | |
507 | 0.0 | 504 | 176,500 | 8,900 | 120,000 | 13.48 | |
507 | +0.8 | 515 | 178,900 | 11,400 | 88,500 | 7.76 | |
503 | -1.9 | 506 | 164,400 | 10,400 | 80,400 | 7.73 | |
513 | +3.2 | 509 | 178,100 | 10,500 | 74,700 | 7.11 | |
497 | -0.8 | 498 | 144,900 | 7,000 | 89,800 | 12.83 | |
501 | +3.5 | 503 | 181,700 | 5,800 | 84,600 | 14.59 | |
484 | -1.4 | 479 | 131,800 | - | - | - | |
491 | -2.4 | 475 | 360,800 | 13,500 | 86,800 | 6.43 | |
503 | -4.9 | 507 | 289,900 | 15,200 | 110,700 | 7.28 | |
529 | -0.6 | 525 | 213,800 | 15,400 | 37,100 | 2.41 | |
532 | -2.6 | 531 | 162,500 | 15,500 | 40,800 | 2.63 | |
546 | +6.2 | 538 | 476,000 | 10,800 | 43,000 | 3.98 | |
514 | +2.0 | 507 | 104,900 | 9,000 | 47,000 | 5.22 | |
504 | -2.5 | 506 | 155,800 | 9,200 | 54,500 | 5.92 | |
517 | +1.8 | 511 | 199,100 | 7,600 | 50,700 | 6.67 | |
508 | +2.6 | 502 | 294,200 | 3,500 | 49,300 | 14.09 | |
495 | -3.1 | 501 | 203,900 | 3,100 | 49,900 | 16.10 | |
511 | +1.6 | 506 | 165,900 | 4,100 | 47,500 | 11.59 | |
503 | -0.8 | 503 | 109,800 | 8,600 | 40,400 | 4.70 | |
507 | -4.2 | 514 | 116,300 | 10,700 | 41,100 | 3.84 | |
529 | +2.7 | 521 | 120,600 | 9,200 | 35,100 | 3.82 | |
515 | +0.4 | 516 | 185,900 | 9,300 | 67,600 | 7.27 | |
513 | +1.4 | 509 | 113,200 | 9,200 | 35,900 | 3.90 | |
506 | -1.4 | 508 | 78,000 | 8,100 | 40,300 | 4.98 | |
513 | 0.0 | 514 | 97,400 | 6,400 | 36,500 | 5.70 | |
513 | +1.8 | 507 | 128,400 | 6,000 | 44,200 | 7.37 | |
504 | -2.3 | 505 | 108,900 | 5,300 | 38,300 | 7.23 | |
516 | - | 512 | 106,500 | 5,600 | 33,800 | 6.04 |