39,152.23 | +82.55 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.21% | 0.46% | -0.49% | 0.54% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 642 | +3 | +0.5 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 725 | 599 | 602 | -117 | -16.3 | 1,176,600 | |
764 | 764 | 693 | 719 | -50 | -6.5 | 1,281,800 | |
737 | 797 | 721 | 769 | +31 | +4.2 | 1,231,100 | |
684 | 746 | 684 | 738 | +56 | +8.2 | 1,184,200 | |
692 | 709 | 665 | 682 | -8 | -1.2 | 910,200 | |
708 | 732 | 687 | 690 | -11 | -1.6 | 1,107,400 | |
732 | 752 | 682 | 701 | -18 | -2.5 | 1,748,000 | |
809 | 840 | 719 | 719 | -90 | -11.1 | 2,256,800 | |
797 | 854 | 751 | 809 | +17 | +2.1 | 2,421,200 | |
870 | 941 | 788 | 792 | -90 | -10.2 | 2,639,200 | |
821 | 895 | 809 | 882 | +62 | +7.6 | 2,649,900 | |
885 | 890 | 817 | 820 | -57 | -6.5 | 3,736,300 | |
941 | 993 | 846 | 877 | -63 | -6.7 | 5,017,800 | |
960 | 1,111 | 937 | 940 | -11 | -1.2 | 7,989,400 | |
946 | 994 | 875 | 951 | +7 | +0.7 | 4,749,000 | |
1,100 | 1,175 | 920 | 944 | -136 | -12.6 | 7,839,300 | |
1,329 | 1,329 | 1,068 | 1,080 | -249 | -18.7 | 5,599,000 | |
1,093 | 1,445 | 1,086 | 1,329 | +252 | +23.4 | 7,441,300 | |
980 | 1,103 | 952 | 1,077 | +91 | +9.2 | 4,083,000 | |
711 | 1,018 | 690 | 986 | +271 | +37.9 | 4,058,700 | |
636 | 721 | 549 | 715 | +70 | +10.9 | 2,943,600 | |
684 | 748 | 639 | 645 | -55 | -7.9 | 1,809,900 | |
622 | 709 | 620 | 700 | +69 | +10.9 | 1,811,500 | |
613 | 660 | 610 | 631 | +22 | +3.6 | 1,543,600 | |
677 | 679 | 605 | 609 | -63 | -9.4 | 1,394,100 | |
670 | 694 | 635 | 672 | -3 | -0.4 | 1,169,200 | |
710 | 719 | 661 | 675 | -38 | -5.3 | 1,837,000 | |
685 | 735 | 636 | 713 | +28 | +4.1 | 2,620,200 | |
741 | 748 | 668 | 685 | -46 | -6.3 | 2,565,900 | |
570 | 741 | 557 | 731 | +151 | +26.0 | 5,345,700 |