39,135.91 | +66.23 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.46% | -0.49% | 0.54% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 641 | +2 | +0.3 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 462 | 415 | 460 | +29 | +6.7 | 906,400 | |
414 | 437 | 402 | 431 | +17 | +4.1 | 1,367,400 | |
430 | 441 | 413 | 414 | -11 | -2.6 | 695,900 | |
428 | 438 | 415 | 425 | -4 | -0.9 | 559,700 | |
448 | 453 | 411 | 429 | -20 | -4.5 | 721,500 | |
480 | 488 | 434 | 449 | -33 | -6.8 | 568,600 | |
471 | 502 | 465 | 482 | +3 | +0.6 | 888,000 | |
484 | 488 | 464 | 479 | -7 | -1.4 | 636,500 | |
481 | 515 | 479 | 486 | +3 | +0.6 | 463,600 | |
518 | 523 | 460 | 483 | -36 | -6.9 | 664,000 | |
520 | 523 | 491 | 519 | -5 | -1.0 | 885,200 | |
533 | 542 | 513 | 524 | -9 | -1.7 | 825,000 | |
538 | 545 | 519 | 533 | -7 | -1.3 | 818,700 | |
517 | 548 | 512 | 540 | +23 | +4.4 | 968,600 | |
531 | 535 | 511 | 517 | -11 | -2.1 | 917,500 | |
528 | 539 | 501 | 528 | +2 | +0.4 | 1,197,700 | |
528 | 531 | 510 | 526 | +1 | +0.2 | 908,700 | |
519 | 539 | 516 | 525 | +8 | +1.5 | 935,300 | |
521 | 529 | 508 | 517 | -4 | -0.8 | 1,115,900 | |
528 | 535 | 516 | 521 | -9 | -1.7 | 1,159,000 | |
535 | 550 | 525 | 530 | -2 | -0.4 | 2,321,100 | |
507 | 539 | 502 | 532 | +23 | +4.5 | 1,250,900 | |
510 | 512 | 501 | 509 | -1 | -0.2 | 742,000 | |
504 | 515 | 500 | 510 | +6 | +1.2 | 1,110,200 | |
520 | 520 | 495 | 504 | -9 | -1.8 | 1,020,300 | |
517 | 518 | 477 | 513 | -1 | -0.2 | 1,237,300 | |
516 | 539 | 505 | 514 | -2 | -0.4 | 1,027,000 | |
505 | 530 | 486 | 516 | +8 | +1.6 | 934,600 | |
530 | 534 | 502 | 508 | -12 | -2.3 | 997,000 | |
518 | 535 | 504 | 520 | +5 | +1.0 | 1,259,700 |