38,690.75 | -229.51 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.59% | 0.88% | -0.10% | 0.08% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 643 | +4 | +0.6 | 245,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 517 | 460 | 515 | +47 | +10.0 | 1,042,400 | |
495 | 504 | 450 | 468 | -21 | -4.3 | 886,700 | |
493 | 497 | 460 | 489 | +4 | +0.8 | 999,600 | |
518 | 528 | 483 | 485 | -33 | -6.4 | 940,900 | |
543 | 597 | 503 | 518 | -19 | -3.5 | 1,721,500 | |
490 | 563 | 474 | 537 | +46 | +9.4 | 2,674,800 | |
485 | 504 | 475 | 491 | +4 | +0.8 | 1,591,700 | |
440 | 495 | 434 | 487 | +50 | +11.4 | 2,975,400 | |
408 | 450 | 408 | 437 | +29 | +7.1 | 2,401,000 | |
411 | 423 | 405 | 408 | -6 | -1.4 | 1,439,000 | |
419 | 439 | 410 | 414 | +1 | +0.2 | 1,233,000 | |
439 | 441 | 387 | 413 | -29 | -6.6 | 2,542,000 | |
499 | 510 | 439 | 442 | -57 | -11.4 | 2,533,000 | |
467 | 527 | 427 | 499 | +32 | +6.9 | 1,480,000 | |
432 | 506 | 428 | 467 | +39 | +9.1 | 1,866,000 | |
445 | 448 | 421 | 428 | -15 | -3.4 | 1,301,000 | |
426 | 454 | 423 | 443 | +22 | +5.2 | 1,287,000 | |
389 | 462 | 385 | 421 | +33 | +8.5 | 2,327,000 | |
386 | 400 | 372 | 388 | +1 | +0.3 | 563,000 | |
399 | 409 | 387 | 387 | -12 | -3.0 | 646,000 | |
371 | 405 | 365 | 399 | +28 | +7.5 | 570,000 | |
388 | 389 | 368 | 371 | -17 | -4.4 | 319,000 | |
371 | 394 | 371 | 388 | +21 | +5.7 | 705,000 | |
352 | 367 | 335 | 367 | +13 | +3.7 | 439,000 | |
368 | 373 | 351 | 354 | -15 | -4.1 | 443,000 | |
373 | 378 | 356 | 369 | -1 | -0.3 | 553,000 | |
366 | 378 | 364 | 370 | +3 | +0.8 | 1,036,000 | |
359 | 375 | 355 | 367 | +6 | +1.7 | 994,000 | |
360 | 365 | 353 | 361 | +1 | +0.3 | 461,000 | |
360 | 385 | 354 | 360 | +1 | +0.3 | 623,000 |