38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 636 | 641 | +2 | +0.3 | 256,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 297 | 240 | 291 | +45 | +18.3 | 1,370,000 | |
257 | 262 | 238 | 246 | -12 | -4.7 | 979,000 | |
244 | 266 | 239 | 258 | +5 | +2.0 | 670,000 | |
261 | 279 | 247 | 253 | -13 | -4.9 | 429,000 | |
250 | 277 | 231 | 266 | +19 | +7.7 | 808,000 | |
221 | 251 | 210 | 247 | +26 | +11.8 | 615,000 | |
238 | 242 | 210 | 221 | -17 | -7.1 | 531,000 | |
269 | 269 | 207 | 238 | -32 | -11.9 | 739,000 | |
256 | 287 | 250 | 270 | +11 | +4.2 | 758,000 | |
279 | 287 | 256 | 259 | -21 | -7.5 | 458,000 | |
294 | 298 | 270 | 280 | -17 | -5.7 | 516,000 | |
301 | 308 | 283 | 297 | -2 | -0.7 | 835,000 | |
255 | 300 | 255 | 299 | +41 | +15.9 | 1,038,000 | |
258 | 264 | 245 | 258 | 0 | 0.0 | 511,000 | |
276 | 277 | 241 | 258 | -18 | -6.5 | 934,000 | |
287 | 297 | 251 | 276 | -7 | -2.5 | 1,033,000 | |
282 | 315 | 263 | 283 | +4 | +1.4 | 3,072,000 | |
259 | 279 | 253 | 279 | +21 | +8.1 | 1,332,000 | |
298 | 304 | 249 | 258 | -39 | -13.1 | 1,395,000 | |
273 | 314 | 272 | 297 | +27 | +10.0 | 2,144,000 | |
291 | 295 | 255 | 270 | -21 | -7.2 | 1,404,000 | |
370 | 371 | 285 | 291 | -80 | -21.6 | 1,277,000 | |
400 | 406 | 369 | 371 | -29 | -7.2 | 724,000 | |
392 | 401 | 373 | 400 | +10 | +2.6 | 848,000 | |
376 | 403 | 362 | 390 | +19 | +5.1 | 802,000 | |
393 | 398 | 362 | 371 | -20 | -5.1 | 585,000 | |
404 | 412 | 377 | 391 | -8 | -2.0 | 1,847,000 | |
368 | 420 | 355 | 399 | +32 | +8.7 | 2,879,000 | |
375 | 378 | 337 | 367 | -5 | -1.3 | 2,325,000 | |
385 | 390 | 368 | 372 | - | - | 6,381,000 |