38,594.46 | -325.80 | 155.46 | +1.05 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.84% | 0.68% | -0.10% | 0.08% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 640 | 642 | 0 | 0.0 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 507 | 509 | -18 | -3.4 | 154,600 | |
521 | 532 | 516 | 527 | +10 | +1.9 | 195,100 | |
517 | 522 | 510 | 517 | +10 | +2.0 | 164,800 | |
513 | 514 | 498 | 507 | 0 | 0.0 | 176,500 | |
513 | 528 | 504 | 507 | +4 | +0.8 | 178,900 | |
513 | 519 | 502 | 503 | -10 | -1.9 | 164,400 | |
497 | 525 | 496 | 513 | +16 | +3.2 | 178,100 | |
502 | 505 | 493 | 497 | -4 | -0.8 | 144,900 | |
493 | 515 | 491 | 501 | +17 | +3.5 | 181,700 | |
483 | 488 | 470 | 484 | -7 | -1.4 | 131,800 | |
498 | 498 | 461 | 491 | -12 | -2.4 | 360,800 | |
524 | 528 | 496 | 503 | -26 | -4.9 | 289,900 | |
524 | 537 | 508 | 529 | -3 | -0.6 | 213,800 | |
544 | 544 | 521 | 532 | -14 | -2.6 | 162,500 | |
515 | 552 | 512 | 546 | +32 | +6.2 | 476,000 | |
505 | 514 | 500 | 514 | +10 | +2.0 | 104,900 | |
518 | 518 | 500 | 504 | -13 | -2.5 | 155,800 | |
506 | 519 | 503 | 517 | +9 | +1.8 | 199,100 | |
496 | 515 | 486 | 508 | +13 | +2.6 | 294,200 | |
517 | 517 | 492 | 495 | -16 | -3.1 | 203,900 | |
504 | 515 | 500 | 511 | +8 | +1.6 | 165,900 | |
507 | 510 | 499 | 503 | -4 | -0.8 | 109,800 | |
530 | 530 | 506 | 507 | -22 | -4.2 | 116,300 | |
518 | 530 | 513 | 529 | +14 | +2.7 | 120,600 | |
514 | 525 | 506 | 515 | +2 | +0.4 | 185,900 | |
506 | 515 | 504 | 513 | +7 | +1.4 | 113,200 | |
516 | 517 | 503 | 506 | -7 | -1.4 | 78,000 | |
513 | 519 | 508 | 513 | 0 | 0.0 | 97,400 | |
504 | 515 | 499 | 513 | +9 | +1.8 | 128,400 | |
513 | 513 | 500 | 504 | - | - | 108,900 |