39,045.24 | -24.44 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.06% | 0.43% | -0.49% | 0.54% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 640 | 640 | -1 | -0.2 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 704 | 665 | 676 | -19 | -2.7 | 262,000 | |
694 | 704 | 682 | 695 | +2 | +0.3 | 237,700 | |
706 | 713 | 688 | 693 | -20 | -2.8 | 306,100 | |
730 | 732 | 711 | 713 | -9 | -1.2 | 199,800 | |
705 | 723 | 701 | 722 | +17 | +2.4 | 236,300 | |
713 | 716 | 691 | 705 | -10 | -1.4 | 281,600 | |
716 | 724 | 702 | 715 | -1 | -0.1 | 263,500 | |
706 | 727 | 686 | 716 | +14 | +2.0 | 383,000 | |
742 | 752 | 682 | 702 | -39 | -5.3 | 848,200 | |
732 | 748 | 729 | 741 | +22 | +3.1 | 213,200 | |
760 | 760 | 719 | 719 | -41 | -5.4 | 523,900 | |
790 | 794 | 750 | 760 | -28 | -3.6 | 541,400 | |
805 | 805 | 782 | 788 | -11 | -1.4 | 453,400 | |
833 | 833 | 788 | 799 | -34 | -4.1 | 513,000 | |
835 | 840 | 805 | 833 | +4 | +0.5 | 514,300 | |
840 | 854 | 803 | 829 | -8 | -1.0 | 522,400 | |
815 | 838 | 811 | 837 | +27 | +3.3 | 422,600 | |
788 | 827 | 771 | 810 | +28 | +3.6 | 531,700 | |
797 | 825 | 751 | 782 | -10 | -1.3 | 655,300 | |
835 | 843 | 788 | 792 | -39 | -4.7 | 549,900 | |
854 | 878 | 819 | 831 | -23 | -2.7 | 557,200 | |
905 | 941 | 850 | 854 | -54 | -5.9 | 779,800 | |
870 | 909 | 856 | 908 | +26 | +2.9 | 752,300 | |
883 | 895 | 853 | 882 | +3 | +0.3 | 763,300 | |
880 | 888 | 863 | 879 | -1 | -0.1 | 463,600 | |
888 | 895 | 862 | 880 | +7 | +0.8 | 708,500 | |
821 | 879 | 809 | 873 | +53 | +6.5 | 714,500 | |
837 | 843 | 817 | 820 | -17 | -2.0 | 419,100 | |
867 | 872 | 830 | 837 | -33 | -3.8 | 926,800 | |
878 | 890 | 864 | 870 | -2 | -0.2 | 697,400 |