39,163.65 | +93.97 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.24% | 0.46% | -0.49% | 0.54% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 641 | 642 | +1 | +0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 585 | 590 | -4 | -0.7 | 158,900 | |
590 | 595 | 582 | 594 | +2 | +0.3 | 107,000 | |
589 | 592 | 577 | 592 | -3 | -0.5 | 173,500 | |
593 | 600 | 589 | 595 | +5 | +0.8 | 203,400 | |
583 | 593 | 582 | 590 | +7 | +1.2 | 177,100 | |
588 | 592 | 581 | 583 | -3 | -0.5 | 170,600 | |
587 | 596 | 579 | 586 | +1 | +0.2 | 171,400 | |
589 | 597 | 584 | 585 | +1 | +0.2 | 213,000 | |
594 | 600 | 584 | 584 | -6 | -1.0 | 143,300 | |
590 | 596 | 586 | 590 | +5 | +0.9 | 118,000 | |
572 | 586 | 565 | 585 | +13 | +2.3 | 168,000 | |
578 | 582 | 572 | 572 | -2 | -0.3 | 87,900 | |
578 | 578 | 570 | 574 | +3 | +0.5 | 105,400 | |
561 | 573 | 554 | 571 | +11 | +2.0 | 211,100 | |
570 | 572 | 554 | 560 | -7 | -1.2 | 208,400 | |
571 | 576 | 567 | 567 | -1 | -0.2 | 103,500 | |
564 | 570 | 555 | 568 | +4 | +0.7 | 197,800 | |
581 | 581 | 560 | 564 | -13 | -2.3 | 268,100 | |
587 | 587 | 577 | 577 | -6 | -1.0 | 164,000 | |
590 | 590 | 579 | 583 | -8 | -1.4 | 92,600 | |
575 | 596 | 568 | 591 | +10 | +1.7 | 158,200 | |
614 | 614 | 580 | 581 | -28 | -4.6 | 294,300 | |
600 | 610 | 591 | 609 | +5 | +0.8 | 272,600 | |
606 | 609 | 599 | 604 | -6 | -1.0 | 96,300 | |
594 | 610 | 590 | 610 | +6 | +1.0 | 109,600 | |
587 | 615 | 579 | 604 | +18 | +3.1 | 163,100 | |
595 | 603 | 585 | 586 | -18 | -3.0 | 173,100 | |
608 | 616 | 599 | 604 | +4 | +0.7 | 81,000 | |
625 | 626 | 600 | 600 | -23 | -3.7 | 83,300 | |
611 | 625 | 604 | 623 | +12 | +2.0 | 130,400 |