38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 640 | 642 | +1 | +0.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 625 | 589 | 624 | +39 | +6.7 | 192,700 | |
599 | 606 | 581 | 585 | -13 | -2.2 | 247,700 | |
622 | 628 | 579 | 598 | -22 | -3.5 | 239,700 | |
629 | 634 | 612 | 620 | -8 | -1.3 | 156,100 | |
610 | 633 | 606 | 628 | +22 | +3.6 | 245,700 | |
591 | 615 | 575 | 606 | +15 | +2.5 | 397,200 | |
613 | 613 | 584 | 591 | -12 | -2.0 | 306,800 | |
625 | 627 | 597 | 603 | -12 | -2.0 | 260,700 | |
593 | 631 | 593 | 615 | +25 | +4.2 | 275,700 | |
627 | 637 | 581 | 590 | -47 | -7.4 | 463,900 | |
660 | 676 | 627 | 637 | -25 | -3.8 | 251,200 | |
692 | 697 | 651 | 662 | -23 | -3.4 | 305,200 | |
715 | 722 | 680 | 685 | -30 | -4.2 | 198,200 | |
723 | 725 | 706 | 715 | -4 | -0.6 | 233,500 | |
705 | 719 | 693 | 719 | +12 | +1.7 | 446,600 | |
717 | 727 | 705 | 707 | -8 | -1.1 | 192,000 | |
724 | 738 | 713 | 715 | -11 | -1.5 | 197,100 | |
749 | 749 | 697 | 726 | -16 | -2.2 | 359,400 | |
752 | 770 | 742 | 742 | -7 | -0.9 | 368,300 | |
746 | 761 | 745 | 749 | -24 | -3.1 | 152,400 | |
755 | 797 | 753 | 773 | +18 | +2.4 | 471,600 | |
731 | 755 | 731 | 755 | +24 | +3.3 | 214,700 | |
739 | 746 | 721 | 731 | -3 | -0.4 | 202,700 | |
715 | 734 | 709 | 734 | +27 | +3.8 | 199,000 | |
731 | 745 | 692 | 707 | -21 | -2.9 | 368,100 | |
713 | 728 | 710 | 728 | +20 | +2.8 | 248,100 | |
684 | 711 | 684 | 708 | +26 | +3.8 | 277,100 | |
694 | 700 | 682 | 682 | -3 | -0.4 | 173,700 | |
697 | 697 | 681 | 685 | -17 | -2.4 | 144,700 | |
684 | 709 | 683 | 702 | +26 | +3.8 | 215,800 |