52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 365 | 367 | +1 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 778 | 658 | 733 | -9 | -1.2 | 587,800 | |
741 | 772 | 695 | 742 | -5 | -0.7 | 592,200 | |
553 | 753 | 539 | 747 | +184 | +32.7 | 645,900 | |
579 | 619 | 554 | 563 | -34 | -5.7 | 266,300 | |
504 | 616 | 488 | 597 | +94 | +18.7 | 501,500 | |
553 | 613 | 491 | 503 | -10 | -1.9 | 765,900 | |
651 | 658 | 488 | 513 | -176 | -25.5 | 866,200 | |
704 | 793 | 685 | 689 | -7 | -1.0 | 570,300 | |
838 | 869 | 696 | 696 | -212 | -23.3 | 647,700 | |
909 | 961 | 901 | 908 | -16 | -1.7 | 383,700 | |
903 | 950 | 895 | 924 | +13 | +1.4 | 379,300 | |
855 | 926 | 855 | 911 | +16 | +1.8 | 511,900 | |
927 | 970 | 867 | 895 | -59 | -6.2 | 739,800 | |
1,052 | 1,098 | 942 | 954 | -36 | -3.6 | 1,447,400 | |
880 | 990 | 875 | 990 | +43 | +4.5 | 925,200 | |
883 | 963 | 883 | 947 | +57 | +6.4 | 740,000 | |
871 | 895 | 866 | 890 | +8 | +0.9 | 76,600 | |
841 | 905 | 820 | 882 | +46 | +5.5 | 390,800 | |
844 | 852 | 807 | 836 | -10 | -1.2 | 364,200 | |
916 | 929 | 830 | 846 | -58 | -6.4 | 578,000 | |
873 | 911 | 862 | 904 | +32 | +3.7 | 464,400 | |
854 | 908 | 854 | 872 | +28 | +3.3 | 907,200 | |
761 | 870 | 758 | 844 | +86 | +11.3 | 912,800 | |
760 | 784 | 748 | 758 | 0 | 0.0 | 323,600 | |
790 | 794 | 758 | 758 | -31 | -3.9 | 286,100 | |
791 | 817 | 771 | 789 | -4 | -0.5 | 365,800 | |
751 | 818 | 751 | 793 | +42 | +5.6 | 442,800 | |
751 | 807 | 750 | 751 | +3 | +0.4 | 655,200 | |
739 | 785 | 728 | 748 | +79 | +11.8 | 2,448,600 | |
664 | 678 | 650 | 669 | +7 | +1.1 | 451,200 |