52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 365 | 367 | +1 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 745 | 687 | 733 | +21 | +2.9 | 1,934,600 | |
750 | 840 | 707 | 712 | -32 | -4.3 | 621,200 | |
738 | 834 | 733 | 744 | +3 | +0.4 | 766,400 | |
735 | 764 | 701 | 741 | +29 | +4.1 | 605,300 | |
765 | 770 | 684 | 712 | -46 | -6.1 | 637,500 | |
806 | 813 | 746 | 758 | -138 | -15.4 | 986,200 | |
818 | 930 | 796 | 896 | +123 | +15.9 | 515,800 | |
750 | 775 | 745 | 773 | -17 | -2.2 | 50,500 | |
728 | 838 | 727 | 790 | +2 | +0.3 | 333,800 | |
890 | 910 | 763 | 788 | -106 | -11.9 | 498,800 | |
885 | 960 | 871 | 894 | -17 | -1.9 | 498,600 | |
1,032 | 1,032 | 890 | 911 | -92 | -9.2 | 607,400 | |
991 | 1,085 | 962 | 1,003 | +5 | +0.5 | 573,500 | |
1,044 | 1,097 | 983 | 998 | -38 | -3.7 | 484,000 | |
1,030 | 1,157 | 1,027 | 1,036 | -6 | -0.6 | 1,115,000 | |
1,133 | 1,148 | 1,026 | 1,042 | -87 | -7.7 | 778,400 | |
1,094 | 1,227 | 994 | 1,129 | +10 | +0.9 | 1,596,800 | |
1,263 | 1,270 | 1,085 | 1,119 | -165 | -12.9 | 1,743,800 | |
1,289 | 1,390 | 1,265 | 1,284 | +39 | +3.1 | 2,049,400 | |
1,146 | 1,299 | 1,118 | 1,245 | +174 | +16.2 | 3,149,400 | |
1,129 | 1,180 | 1,071 | 1,071 | -43 | -3.9 | 1,233,600 | |
975 | 1,170 | 974 | 1,114 | +138 | +14.1 | 1,452,200 | |
970 | 1,011 | 910 | 976 | 0 | 0.0 | 911,600 | |
805 | 999 | 802 | 976 | +151 | +18.3 | 1,299,200 | |
846 | 864 | 781 | 825 | -31 | -3.6 | 680,800 | |
762 | 867 | 735 | 856 | +131 | +18.1 | 1,496,600 | |
581 | 725 | 569 | 725 | +140 | +23.9 | 600,200 | |
628 | 628 | 565 | 585 | -42 | -6.7 | 276,400 | |
644 | 662 | 615 | 627 | - | - | 265,800 |