52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 365 | 367 | +1 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 429 | 411 | 420 | -4 | -0.9 | 88,000 | |
427 | 428 | 422 | 424 | -2 | -0.5 | 40,400 | |
427 | 429 | 423 | 426 | -1 | -0.2 | 33,100 | |
426 | 429 | 424 | 427 | +2 | +0.5 | 29,200 | |
433 | 433 | 425 | 425 | -5 | -1.2 | 44,700 | |
422 | 437 | 422 | 430 | +8 | +1.9 | 136,100 | |
418 | 424 | 417 | 422 | +4 | +1.0 | 47,100 | |
423 | 424 | 416 | 418 | -2 | -0.5 | 43,600 | |
424 | 424 | 417 | 420 | -3 | -0.7 | 38,600 | |
420 | 428 | 418 | 423 | +6 | +1.4 | 50,000 | |
429 | 429 | 413 | 417 | -10 | -2.3 | 122,400 | |
432 | 434 | 426 | 427 | -8 | -1.8 | 88,800 | |
441 | 449 | 428 | 435 | -3 | -0.7 | 71,700 | |
446 | 454 | 436 | 438 | -5 | -1.1 | 48,600 | |
445 | 447 | 438 | 443 | -1 | -0.2 | 30,600 | |
452 | 454 | 444 | 444 | -3 | -0.7 | 54,300 | |
441 | 463 | 438 | 447 | +6 | +1.4 | 127,500 | |
424 | 446 | 424 | 441 | +19 | +4.5 | 118,000 | |
422 | 426 | 420 | 422 | +1 | +0.2 | 61,500 | |
426 | 428 | 421 | 421 | -1 | -0.2 | 47,100 | |
430 | 431 | 422 | 422 | -7 | -1.6 | 41,700 | |
431 | 434 | 428 | 429 | -4 | -0.9 | 28,500 | |
433 | 434 | 430 | 433 | +3 | +0.7 | 8,200 | |
437 | 445 | 428 | 430 | -10 | -2.3 | 115,300 | |
440 | 453 | 436 | 440 | -18 | -3.9 | 73,300 | |
447 | 466 | 443 | 458 | +13 | +2.9 | 88,200 | |
451 | 463 | 427 | 445 | -8 | -1.8 | 143,400 | |
434 | 481 | 434 | 453 | +17 | +3.9 | 304,000 | |
428 | 438 | 416 | 436 | +6 | +1.4 | 61,900 | |
428 | 440 | 425 | 430 | 0 | 0.0 | 60,900 |