52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 365 | 367 | +1 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 434 | 428 | 430 | +3 | +0.7 | 54,300 | |
415 | 433 | 415 | 427 | +4 | +0.9 | 83,300 | |
422 | 454 | 418 | 423 | +4 | +1.0 | 222,500 | |
416 | 421 | 416 | 419 | +2 | +0.5 | 93,400 | |
420 | 421 | 415 | 417 | -1 | -0.2 | 26,000 | |
420 | 422 | 412 | 418 | 0 | 0.0 | 69,800 | |
415 | 426 | 412 | 418 | +6 | +1.5 | 59,600 | |
425 | 425 | 410 | 412 | -16 | -3.7 | 70,000 | |
432 | 437 | 428 | 428 | -6 | -1.4 | 32,700 | |
435 | 445 | 432 | 434 | -4 | -0.9 | 17,200 | |
431 | 440 | 428 | 438 | +8 | +1.9 | 76,900 | |
452 | 456 | 427 | 430 | -22 | -4.9 | 116,700 | |
469 | 470 | 450 | 452 | -17 | -3.6 | 95,200 | |
458 | 471 | 448 | 469 | +9 | +2.0 | 78,300 | |
472 | 472 | 449 | 460 | -8 | -1.7 | 72,800 | |
459 | 472 | 455 | 468 | +9 | +2.0 | 63,600 | |
463 | 463 | 451 | 459 | -1 | -0.2 | 65,000 | |
451 | 464 | 447 | 460 | +9 | +2.0 | 63,300 | |
460 | 460 | 448 | 451 | -3 | -0.7 | 50,000 | |
451 | 473 | 449 | 454 | +5 | +1.1 | 163,800 | |
438 | 461 | 436 | 449 | +11 | +2.5 | 127,200 | |
437 | 453 | 437 | 438 | -5 | -1.1 | 138,600 | |
423 | 450 | 417 | 443 | +19 | +4.5 | 145,000 | |
422 | 433 | 410 | 424 | 0 | 0.0 | 113,600 | |
437 | 440 | 423 | 424 | -14 | -3.2 | 102,300 | |
449 | 452 | 438 | 438 | -11 | -2.4 | 93,100 | |
451 | 455 | 443 | 449 | -2 | -0.4 | 117,200 | |
460 | 465 | 451 | 451 | -14 | -3.0 | 123,100 | |
466 | 469 | 450 | 465 | -7 | -1.5 | 200,000 | |
468 | 485 | 464 | 472 | +4 | +0.9 | 112,800 |