52週高値 | 463 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 365 | 367 | +1 | +0.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 470 | 460 | 468 | -2 | -0.4 | 45,900 | |
458 | 470 | 455 | 470 | +12 | +2.6 | 88,400 | |
462 | 464 | 453 | 458 | -3 | -0.7 | 106,100 | |
451 | 465 | 448 | 461 | +12 | +2.7 | 125,100 | |
487 | 488 | 448 | 449 | -32 | -6.7 | 234,000 | |
490 | 493 | 481 | 481 | -3 | -0.6 | 77,400 | |
494 | 500 | 481 | 484 | -9 | -1.8 | 83,900 | |
480 | 499 | 468 | 493 | +11 | +2.3 | 91,700 | |
488 | 490 | 473 | 482 | -17 | -3.4 | 98,600 | |
480 | 506 | 478 | 499 | +16 | +3.3 | 205,400 | |
473 | 489 | 473 | 483 | +3 | +0.6 | 111,200 | |
482 | 484 | 467 | 480 | +3 | +0.6 | 92,600 | |
476 | 506 | 465 | 477 | +8 | +1.7 | 475,100 | |
480 | 485 | 465 | 469 | -11 | -2.3 | 118,700 | |
482 | 487 | 477 | 480 | -3 | -0.6 | 71,600 | |
469 | 489 | 465 | 483 | +24 | +5.2 | 293,100 | |
507 | 513 | 451 | 459 | -45 | -8.9 | 374,600 | |
541 | 585 | 488 | 504 | -34 | -6.3 | 408,200 | |
562 | 562 | 538 | 538 | -20 | -3.6 | 78,700 | |
550 | 562 | 539 | 558 | +10 | +1.8 | 93,900 | |
525 | 562 | 513 | 548 | +27 | +5.2 | 137,500 | |
499 | 523 | 493 | 521 | +21 | +4.2 | 86,500 | |
523 | 524 | 490 | 500 | -32 | -6.0 | 203,900 | |
536 | 567 | 532 | 532 | +6 | +1.1 | 187,600 | |
535 | 551 | 525 | 526 | -9 | -1.7 | 165,000 | |
545 | 549 | 530 | 535 | -15 | -2.7 | 94,200 | |
543 | 555 | 538 | 550 | +8 | +1.5 | 80,700 | |
500 | 542 | 500 | 542 | +39 | +7.8 | 101,400 | |
513 | 527 | 490 | 503 | -14 | -2.7 | 173,300 | |
555 | 555 | 512 | 517 | -40 | -7.2 | 258,000 |